Exchange rate historical data for Euro in last 100 days from 2020 July 20 to 2020 October 28


EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  34,580 34,580 33,000 33,300
EUR rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  34,580 34,800 34,000 34,000
EUR rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  35,300 35,350 34,394 34,800
EUR rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  35,250 35,500 34,742 35,000
EUR rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  34,000 35,500 33,167 35,500
EUR rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  33,900 35,040 32,500 34,000
EUR rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  35,880 36,500 32,500 33,900
EUR rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  37,000 37,402 35,845 36,500
EUR rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  37,720 38,000 36,820 37,000
EUR rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  37,740 37,740 37,245 37,300
EUR rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  37,670 37,800 37,200 37,300
EUR rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  37,470 37,705 36,800 37,200
EUR rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  37,285 37,498 36,800 36,800
EUR rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  37,425 37,585 35,893 37,100
EUR rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  36,900 37,650 35,694 37,100
EUR rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  35,900 37,480 35,102 36,900
EUR rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  35,135 36,675 34,202 35,900
EUR rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  34,960 35,135 34,202 34,500
EUR rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  35,010 35,020 34,202 34,500
EUR rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  34,940 35,030 33,852 34,500
EUR rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  34,665 35,045 33,049 34,500
EUR rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  33,510 34,680 31,752 33,900
EUR rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  34,505 34,505 31,991 33,200
EUR rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  35,145 35,200 33,391 33,400
EUR rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  35,215 35,215 33,952 34,400
EUR rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  34,960 35,295 33,748 33,952
EUR rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  34,605 34,960 33,346 34,000
EUR rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  33,800 34,605 33,346 34,000
EUR rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  33,965 34,535 33,397 33,800
EUR rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  32,700 34,020 32,700 33,700
EUR rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  33,395 34,045 32,402 32,700
EUR rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  33,455 33,590 32,402 32,700
EUR rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  32,875 33,575 32,395 32,700
EUR rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  32,200 32,925 31,552 32,600
EUR rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  32,200 32,395 31,552 32,200
EUR rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  31,800 32,440 31,552 32,200
EUR rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  31,705 32,380 31,500 31,800
EUR rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  31,890 31,905 31,375 31,800
EUR rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  31,850 31,960 31,552 31,850
EUR rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  31,800 31,900 31,552 31,552
EUR rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  31,800 32,220 27,642 31,800
EUR rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  31,195 32,040 27,642 31,800
EUR rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  31,870 32,245 27,362 27,642
EUR rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  31,160 31,870 27,362 27,642
EUR rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  29,500 31,275 27,002 30,250
EUR rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  30,585 30,585 27,002 29,500
EUR rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  29,500 30,585 26,952 29,500
EUR rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  29,100 30,420 26,941 29,500
EUR rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  28,900 29,945 26,796 29,100
EUR rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  29,240 29,350 26,791 28,900
EUR rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  28,900 29,455 26,644 28,900
EUR rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  28,610 29,205 26,643 28,900
EUR rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04]  28,500 28,750 26,652 28,500
EUR rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03]  28,800 29,000 26,643 28,500
EUR rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02]  29,105 29,315 26,902 28,800
EUR rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01]  28,000 29,255 27,094 29,000
EUR rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31]  27,920 28,515 27,247 28,000
EUR rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30]  27,920 27,920 27,292 27,700
EUR rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29]  27,700 27,920 27,292 27,700
EUR rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28]  27,590 27,940 27,292 27,700
EUR rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27]  27,825 27,865 27,202 27,700
EUR rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26]  27,745 27,935 26,671 27,400
EUR rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25]  27,000 27,815 26,672 27,400
EUR rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24]  27,040 27,410 26,674 27,000
EUR rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23]  26,950 27,305 26,692 27,040
EUR rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22]  26,950 27,330 26,695 26,950
EUR rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21]  26,950 27,520 26,702 26,950
EUR rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20]  27,240 27,505 26,598 26,950
EUR rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19]  26,900 27,360 26,594 26,800
EUR rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18]  26,600 27,570 26,591 26,900
EUR rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17]  25,960 27,640 25,896 26,600
EUR rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16]  25,950 26,705 25,892 25,960
EUR rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15]  26,000 26,645 25,950 25,950
EUR rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14]  26,000 26,640 25,991 26,000
EUR rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13]  26,245 26,745 25,602 26,000
EUR rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12]  26,125 26,300 25,432 25,900
EUR rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11]  25,965 26,600 24,691 25,900
EUR rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10]  25,400 26,000 24,497 25,200
EUR rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09]  27,940 28,000 25,400 25,400
EUR rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  27,915 28,000 26,500 26,500
EUR rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  27,600 28,070 26,600 26,600
EUR rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  27,550 28,165 26,502 27,600
EUR rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  28,040 28,080 26,495 27,550
EUR rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  27,335 27,335 25,702 27,000
EUR rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  26,850 27,470 25,499 27,000
EUR rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  27,150 27,600 25,102 26,850
EUR rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  27,860 27,860 23,793 27,150
EUR rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  27,765 28,020 23,802 27,050
EUR rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  27,630 27,780 23,502 27,050
EUR rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  26,800 27,685 23,493 27,160
EUR rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  27,200 27,700 23,492 26,800
EUR rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  26,300 27,555 23,294 26,700
EUR rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  27,215 27,800 23,293 26,300
EUR rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  25,570 27,215 23,293 25,350
EUR rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  25,000 25,600 23,302 23,302
EUR rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  25,145 25,600 23,300 25,000
EUR rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  25,825 25,900 23,352 24,900
EUR rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  26,085 26,085 23,443 23,452
EUR rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  28,400 29,000 25,095 25,102
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price