Exchange rate historical data for Denmark Krone in last 30 days from 2019 June 16 to 2019 July 16



DKK Denmark Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
DKK rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  1,950 1,958 1,903 1,909
DKK rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  1,950 1,958 1,950 1,958
DKK rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  1,955 1,965 1,950 1,958
DKK rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  1,955 1,960 1,952 1,955
DKK rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  1,945 1,945 1,938 1,943
DKK rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  1,965 1,965 1,937 1,938
DKK rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  2,000 2,000 1,965 1,965
DKK rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  1,975 2,000 1,967 1,991
DKK rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  1,985 1,985 1,975 1,980
DKK rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  1,975 1,990 1,962 1,980
DKK rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  1,970 1,975 1,952 1,965
DKK rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  1,985 1,985 1,954 1,954
DKK rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  1,975 1,985 1,951 1,977
DKK rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  2,020 2,020 1,963 1,969
DKK rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  2,020 2,020 2,015 2,015
DKK rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  2,015 2,020 2,015 2,015
DKK rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  2,015 2,020 2,005 2,015
DKK rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  2,030 2,030 2,000 2,017
DKK rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  2,040 2,045 2,014 2,016
DKK rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  2,040 2,055 2,040 2,043
DKK rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  2,010 2,043 2,008 2,040
DKK rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  2,040 2,045 2,008 2,009
DKK rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  2,035 2,040 2,035 2,040
DKK rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  2,010 2,045 2,010 2,040
DKK rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  1,995 2,016 1,976 2,012
DKK rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  2,040 2,040 1,986 1,986
DKK rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  2,065 2,068 2,033 2,033
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price