Exchange rate historical data for Denmark Krone in last 31 days from 2020 October 30 to 2020 November 30


DKK Denmark Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
DKK rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  3,990 4,420 3,850 4,380
DKK rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  3,975 4,350 3,850 4,350
DKK rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  4,020 4,390 3,850 4,350
DKK rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  4,045 4,450 3,900 4,390
DKK rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  4,130 4,520 3,900 4,450
DKK rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  4,130 4,550 4,000 4,520
DKK rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  4,145 4,530 4,000 4,520
DKK rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  4,145 4,610 4,000 4,530
DKK rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  4,130 4,550 4,000 4,550
DKK rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  4,155 4,570 4,000 4,550
DKK rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  4,100 4,600 4,000 4,570
DKK rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  4,210 4,610 4,100 4,600
DKK rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  4,135 4,550 4,000 4,540
DKK rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  4,305 4,947 4,000 4,540
DKK rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  4,315 4,764 4,200 4,200
DKK rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  4,310 4,733 4,200 4,733
DKK rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  4,355 4,733 4,150 4,733
DKK rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  4,395 4,830 4,200 4,723
DKK rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  4,255 4,838 4,200 4,830
DKK rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  4,120 4,951 3,960 4,753
DKK rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  4,030 4,627 3,800 4,627
DKK rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  4,365 4,905 3,850 3,850
DKK rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  4,340 4,905 4,200 4,905
DKK rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  4,610 5,187 4,180 4,905
DKK rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  4,580 5,256 4,480 5,187
DKK rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  4,550 5,142 4,480 5,142
DKK rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  4,425 5,149 4,330 5,142
DKK rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  4,190 4,946 4,100 4,945
DKK rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  4,405 4,879 4,150 4,150
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price