Exchange rate historical data for Denmark Krone in last 31 days from 2024 January 28 to 2024 February 28


DKK Denmark Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
DKK rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26]  8,345 8,480 8,310 8,450
DKK rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25]  8,315 8,345 8,310 8,310
DKK rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24]  8,310 8,345 8,300 8,310
DKK rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23]  8,300 8,340 8,300 8,320
DKK rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22]  8,270 8,360 8,260 8,320
DKK rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21]  8,240 8,280 8,200 8,260
DKK rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20]  8,240 8,240 8,190 8,200
DKK rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19]  8,245 8,280 8,240 8,240
DKK rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18]  8,190 8,285 8,140 8,240
DKK rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17]  8,150 8,190 8,070 8,140
DKK rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16]  8,145 8,160 8,070 8,070
DKK rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15]  8,090 8,145 7,980 8,070
DKK rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14]  8,045 8,090 7,960 7,980
DKK rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13]  8,025 8,060 7,950 7,980
DKK rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12]  8,045 8,080 7,940 7,990
DKK rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11]  8,020 8,050 7,940 7,940
DKK rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10]  8,035 8,040 7,940 7,940
DKK rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09]  8,060 8,075 8,030 8,040
DKK rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08]  8,065 8,090 8,040 8,040
DKK rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07]  7,955 8,085 7,955 8,040
DKK rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06]  7,980 8,010 7,940 7,980
DKK rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05]  7,975 7,980 7,850 7,940
DKK rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04]  8,205 8,205 8,160 8,160
DKK rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03]  8,430 8,475 8,160 8,160
DKK rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02]  8,375 8,440 8,375 8,380
DKK rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01]  8,525 8,525 8,375 8,380
DKK rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31]  8,550 8,550 8,430 8,510
DKK rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30]  8,445 8,630 8,440 8,550
DKK rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29]  8,315 8,490 8,130 8,440
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price