Exchange rate historical data for Denmark Krone in last 31 days from 2022 July 07 to 2022 August 07


DKK Denmark Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
DKK rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  4,315 4,320 4,285 4,310
DKK rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  4,285 4,315 4,250 4,310
DKK rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  4,335 4,335 4,240 4,250
DKK rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  4,375 4,390 4,330 4,330
DKK rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  4,370 4,380 4,350 4,370
DKK rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  4,390 4,390 4,370 4,370
DKK rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  4,370 4,390 4,340 4,390
DKK rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  4,355 4,390 4,340 4,340
DKK rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  4,335 4,380 4,335 4,340
DKK rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  4,345 4,370 4,335 4,350
DKK rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  4,370 4,400 4,345 4,350
DKK rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  4,390 4,400 4,365 4,370
DKK rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  4,410 4,410 4,390 4,400
DKK rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  4,380 4,415 4,375 4,400
DKK rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  4,370 4,390 4,350 4,390
DKK rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  4,365 4,390 4,350 4,390
DKK rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  4,390 4,390 4,350 4,360
DKK rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  4,385 4,400 4,350 4,380
DKK rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  4,350 4,385 4,350 4,350
DKK rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  4,355 4,360 4,320 4,350
DKK rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  4,350 4,395 4,310 4,360
DKK rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  4,320 4,350 4,310 4,310
DKK rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  4,290 4,330 4,290 4,310
DKK rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  4,265 4,295 4,250 4,290
DKK rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  4,295 4,295 4,250 4,280
DKK rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  4,320 4,340 4,270 4,280
DKK rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  4,320 4,320 4,310 4,310
DKK rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  4,315 4,320 4,280 4,310
DKK rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  4,310 4,315 4,280 4,280
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price