Exchange rate historical data for Denmark Krone in last 31 days from 2021 August 21 to 2021 September 21


DKK Denmark Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
DKK rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  4,700 4,710 4,670 4,680
DKK rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  4,700 4,700 4,700 4,700
DKK rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  4,700 4,700 4,680 4,700
DKK rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  4,760 4,760 4,700 4,700
DKK rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  4,700 4,780 4,700 4,760
DKK rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  4,690 4,700 4,650 4,700
DKK rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  4,770 4,770 4,690 4,690
DKK rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  4,790 4,790 4,750 4,770
DKK rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  4,790 4,790 4,790 4,790
DKK rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  4,760 4,800 4,760 4,790
DKK rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  4,720 4,770 4,720 4,760
DKK rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  4,690 4,720 4,690 4,720
DKK rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  4,690 4,690 4,670 4,690
DKK rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  4,680 4,710 4,670 4,690
DKK rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  4,710 4,710 4,680 4,680
DKK rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  4,710 4,710 4,710 4,710
DKK rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  4,670 4,710 4,670 4,710
DKK rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  4,720 4,720 4,650 4,670
DKK rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  4,660 4,720 4,660 4,720
DKK rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  4,740 4,740 4,640 4,660
DKK rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  4,840 4,840 4,730 4,740
DKK rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  4,780 4,860 4,780 4,840
DKK rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  4,780 4,780 4,780 4,780
DKK rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  4,760 4,790 4,760 4,780
DKK rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25]  4,730 4,790 4,730 4,760
DKK rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24]  4,720 4,750 4,720 4,730
DKK rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23]  4,680 4,730 4,680 4,720
DKK rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22]  4,590 4,680 4,590 4,680
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price