| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 129 | 130 | 122 | 123 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 123 | 130 | 122 | 130 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 120 | 124 | 116 | 123 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 115 | 121 | 115 | 119 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 101 | 116 | 100 | 116 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 110 | 110 | 101 | 101 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 108 | 110 | 106 | 110 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 102 | 109 | 99 | 109 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 100 | 103 | 85 | 103 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 99 | 106 | 99 | 100 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 107 | 107 | 96 | 99 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 107 | 114 | 105 | 107 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 112 | 112 | 105 | 107 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 108 | 116 | 108 | 112 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 115 | 118 | 109 | 109 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 125 | 127 | 116 | 116 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 125 | 126 | 120 | 125 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 118 | 130 | 118 | 125 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 118 | 120 | 114 | 117 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 120 | 120 | 116 | 118 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 122 | 123 | 114 | 120 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 126 | 130 | 122 | 123 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 128 | 129 | 121 | 124 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 131 | 134 | 127 | 127 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 128 | 132 | 122 | 130 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 123 | 123 | 123 | 123 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 116 | 125 | 116 | 123 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 106 | 123 | 106 | 115 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 98 | 106 | 98 | 106 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 101 | 102 | 96 | 99 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 98 | 103 | 98 | 102 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 94 | 98 | 94 | 98 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 93 | 95 | 89 | 94 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 97 | 98 | 92 | 93 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 89 | 96 | 89 | 95 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 88 | 91 | 86 | 89 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 91 | 91 | 83 | 89 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 91 | 96 | 90 | 93 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 92 | 96 | 91 | 92 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 93 | 98 | 83 | 92 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 94 | 145 | 92 | 93 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 111 | 114 | 85 | 95 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 129 | 129 | 109 | 111 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 127 | 132 | 126 | 130 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 130 | 133 | 127 | 127 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 138 | 141 | 129 | 130 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 141 | 142 | 137 | 138 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 146 | 146 | 141 | 141 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 143 | 146 | 142 | 146 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 144 | 147 | 138 | 143 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 145 | 150 | 142 | 143 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 142 | 147 | 141 | 144 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 140 | 145 | 138 | 142 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 141 | 146 | 141 | 146 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 140 | 146 | 135 | 142 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 140 | 154 | 137 | 139 |
| Crypto.ZEC.USD Zcash exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 136 | 143 | 132 | 140 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price