| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 103 | 111 | 103 | 106 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 101 | 106 | 101 | 103 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 109 | 111 | 99 | 101 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 101 | 111 | 101 | 109 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 110 | 112 | 100 | 101 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 113 | 119 | 110 | 111 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 99 | 118 | 94 | 115 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 82 | 104 | 82 | 98 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 85 | 107 | 79 | 81 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 78 | 96 | 76 | 89 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 69 | 77 | 66 | 77 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 69 | 71 | 63 | 70 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 63 | 74 | 63 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 60 | 65 | 60 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 59 | 61 | 58 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 59 | 65 | 57 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 57 | 61 | 56 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 58 | 60 | 56 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 63 | 67 | 57 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 64 | 64 | 62 | 63 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 64 | 66 | 63 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 70 | 71 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 68 | 70 | 67 | 70 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 67 | 69 | 63 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 64 | 69 | 63 | 67 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 60 | 64 | 60 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 63 | 63 | 54 | 60 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 68 | 68 | 62 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 68 | 69 | 64 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 75 | 77 | 68 | 68 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 74 | 78 | 72 | 75 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 73 | 76 | 73 | 74 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 74 | 76 | 72 | 73 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 71 | 77 | 71 | 74 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 69 | 73 | 67 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 68 | 69 | 67 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 68 | 69 | 66 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 66 | 69 | 65 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 64 | 66 | 64 | 66 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 65 | 65 | 63 | 64 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 68 | 70 | 65 | 65 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 71 | 71 | 67 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 74 | 76 | 71 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 73 | 76 | 73 | 74 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 72 | 73 | 70 | 72 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 73 | 73 | 69 | 72 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 76 | 76 | 72 | 73 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 76 | 77 | 74 | 76 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 79 | 79 | 74 | 76 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 77 | 82 | 74 | 78 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 73 | 79 | 73 | 77 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 74 | 76 | 72 | 73 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 69 | 76 | 68 | 75 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 68 | 71 | 66 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 77 | 80 | 64 | 67 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 85 | 87 | 80 | 80 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 78 | 88 | 77 | 86 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 70 | 79 | 68 | 78 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 69 | 72 | 66 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 63 | 71 | 63 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 64 | 64 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 62 | 64 | 61 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 66 | 68 | 62 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 66 | 67 | 65 | 66 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 61 | 67 | 61 | 66 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 63 | 64 | 61 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 65 | 66 | 62 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 63 | 65 | 62 | 65 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 59 | 63 | 58 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 61 | 61 | 59 | 60 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 59 | 62 | 58 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 61 | 61 | 57 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 57 | 62 | 57 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 59 | 62 | 56 | 56 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 56 | 60 | 56 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 54 | 57 | 53 | 56 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 53 | 54 | 52 | 54 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
