| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 89 | 91 | 78 | 88 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 98 | 99 | 87 | 89 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 107 | 108 | 92 | 98 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 103 | 111 | 103 | 106 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 101 | 106 | 101 | 103 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 109 | 111 | 99 | 101 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 101 | 111 | 101 | 109 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 110 | 112 | 100 | 101 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 113 | 119 | 110 | 111 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 99 | 118 | 94 | 115 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 82 | 104 | 82 | 98 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 85 | 107 | 79 | 81 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 78 | 96 | 76 | 89 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 69 | 77 | 66 | 77 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 69 | 71 | 63 | 70 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 63 | 74 | 63 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 60 | 65 | 60 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 59 | 61 | 58 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 59 | 65 | 57 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 57 | 61 | 56 | 59 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 58 | 60 | 56 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 63 | 67 | 57 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 64 | 64 | 62 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 64 | 66 | 63 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 70 | 71 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 68 | 70 | 67 | 70 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 67 | 69 | 63 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 64 | 69 | 63 | 67 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 60 | 64 | 60 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 63 | 63 | 54 | 60 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 68 | 68 | 62 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 68 | 69 | 64 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 75 | 77 | 68 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 74 | 78 | 72 | 75 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 73 | 76 | 73 | 74 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 74 | 76 | 72 | 73 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 71 | 77 | 71 | 74 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 69 | 73 | 67 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 68 | 69 | 67 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 68 | 69 | 66 | 68 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 66 | 69 | 65 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 64 | 66 | 64 | 66 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 65 | 65 | 63 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 68 | 70 | 65 | 65 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 71 | 71 | 67 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 74 | 76 | 71 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 73 | 76 | 73 | 74 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 72 | 73 | 70 | 72 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 73 | 73 | 69 | 72 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 76 | 76 | 72 | 73 |
|
|
||||
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 76 | 77 | 74 | 76 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 79 | 79 | 74 | 76 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 77 | 82 | 74 | 78 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 73 | 79 | 73 | 77 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 74 | 76 | 72 | 73 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 69 | 76 | 68 | 75 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 68 | 71 | 66 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 77 | 80 | 64 | 67 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 85 | 87 | 80 | 80 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 78 | 88 | 77 | 86 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 70 | 79 | 68 | 78 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 69 | 72 | 66 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 63 | 71 | 63 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 64 | 64 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 62 | 64 | 61 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 66 | 68 | 62 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 66 | 67 | 65 | 66 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 61 | 67 | 61 | 66 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 63 | 64 | 61 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 65 | 66 | 62 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 63 | 65 | 62 | 65 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 59 | 63 | 58 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 61 | 61 | 59 | 60 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 59 | 62 | 58 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 61 | 61 | 57 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 57 | 62 | 57 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 59 | 62 | 56 | 56 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 56 | 60 | 56 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 54 | 57 | 53 | 56 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 53 | 54 | 52 | 54 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 56 | 56 | 52 | 53 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 58 | 59 | 55 | 56 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 59 | 59 | 57 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 59 | 60 | 58 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 57 | 59 | 55 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 57 | 58 | 55 | 57 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 61 | 61 | 57 | 57 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 60 | 62 | 60 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 64 | 64 | 59 | 60 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 64 | 65 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 63 | 65 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 66 | 67 | 62 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 63 | 67 | 63 | 66 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 60 | 64 | 58 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 64 | 65 | 59 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 64 | 65 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 62 | 64 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 62 | 63 | 61 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 68 | 69 | 62 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 68 | 69 | 66 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 70 | 71 | 68 | 68 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 75 | 75 | 69 | 69 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 71 | 75 | 71 | 75 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 65 | 73 | 65 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 63 | 66 | 63 | 65 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 62 | 64 | 60 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 61 | 63 | 60 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 61 | 62 | 60 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 64 | 66 | 61 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 63 | 64 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 62 | 63 | 60 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 64 | 64 | 62 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 64 | 66 | 60 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 62 | 68 | 62 | 65 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 61 | 62 | 60 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 57 | 61 | 56 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 55 | 58 | 55 | 57 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 56 | 57 | 54 | 55 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 56 | 56 | 54 | 56 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 55 | 56 | 54 | 56 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 51 | 55 | 51 | 55 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 54 | 54 | 52 | 52 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 54 | 54 | 52 | 54 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 57 | 58 | 53 | 53 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 58 | 58 | 56 | 57 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 57 | 59 | 57 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 59 | 60 | 57 | 57 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 58 | 60 | 58 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 61 | 61 | 57 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 63 | 65 | 61 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 62 | 64 | 61 | 63 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 66 | 66 | 61 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 62 | 67 | 62 | 67 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 62 | 63 | 59 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 61 | 62 | 60 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 58 | 61 | 57 | 61 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 61 | 64 | 58 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 60 | 62 | 56 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 52 | 59 | 52 | 59 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 60 | 61 | 53 | 53 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 66 | 67 | 56 | 60 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 75 | 77 | 65 | 65 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 85 | 85 | 74 | 76 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 78 | 84 | 78 | 84 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 82 | 82 | 78 | 78 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 80 | 81 | 78 | 81 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 76 | 80 | 75 | 80 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 72 | 77 | 72 | 75 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 75 | 75 | 71 | 73 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 73 | 77 | 73 | 75 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 80 | 82 | 72 | 73 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 81 | 83 | 79 | 80 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 77 | 81 | 75 | 81 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 76 | 77 | 72 | 76 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 79 | 81 | 76 | 76 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 77 | 80 | 75 | 79 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 84 | 84 | 78 | 78 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 87 | 89 | 83 | 84 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 84 | 89 | 83 | 87 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 87 | 87 | 82 | 84 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 85 | 88 | 84 | 88 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 81 | 87 | 81 | 85 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 82 | 84 | 78 | 81 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 83 | 84 | 78 | 82 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 90 | 90 | 82 | 83 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 92 | 95 | 90 | 90 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 96 | 97 | 91 | 92 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 92 | 98 | 92 | 96 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 99 | 100 | 89 | 92 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 94 | 101 | 93 | 99 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 89 | 95 | 89 | 95 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 84 | 84 | 82 | 83 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 83 | 86 | 83 | 84 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 88 | 94 | 80 | 84 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 74 | 88 | 74 | 88 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 71 | 74 | 71 | 74 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 73 | 73 | 70 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 71 | 74 | 71 | 73 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 71 | 72 | 69 | 72 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 66 | 71 | 65 | 71 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 65 | 67 | 64 | 66 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 64 | 65 | 63 | 65 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 64 | 64 | 62 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 61 | 65 | 61 | 64 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 62 | 63 | 61 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 57 | 62 | 57 | 62 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 58 | 59 | 57 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 60 | 60 | 57 | 58 |
| Crypto.ZEC.USD Zcash exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 59 | 60 | 58 | 59 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
