| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23] | 53 | 53 | 52 | 52 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22] | 53 | 53 | 52 | 53 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21] | 55 | 55 | 52 | 53 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20] | 54 | 55 | 53 | 55 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19] | 52 | 54 | 52 | 54 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18] | 53 | 53 | 52 | 52 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17] | 54 | 54 | 52 | 53 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16] | 52 | 54 | 52 | 54 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15] | 51 | 52 | 51 | 52 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14] | 50 | 51 | 50 | 51 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13] | 50 | 51 | 50 | 50 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12] | 49 | 50 | 48 | 50 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11] | 49 | 49 | 48 | 49 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10] | 50 | 50 | 49 | 49 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09] | 49 | 50 | 49 | 49 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08] | 50 | 50 | 48 | 49 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07] | 50 | 51 | 50 | 50 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06] | 49 | 50 | 49 | 50 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05] | 47 | 49 | 47 | 49 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04] | 49 | 49 | 46 | 47 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03] | 49 | 49 | 48 | 49 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02] | 48 | 49 | 48 | 49 |
| Crypto.XMR.USD Monero exchange rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01] | 48 | 49 | 48 | 48 |
| Crypto.XMR.USD Monero exchange rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28] | 49 | 49 | 48 | 48 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27] | 48 | 49 | 47 | 49 |
| Crypto.XMR.USD Monero exchange rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26] | 49 | 49 | 48 | 48 |
| Crypto.XMR.USD Monero exchange rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25] | 48 | 49 | 48 | 49 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
