| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 158 | 164 | 151 | 154 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 158 | 158 | 151 | 158 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 154 | 162 | 154 | 157 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 167 | 167 | 151 | 154 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 165 | 173 | 163 | 167 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 158 | 167 | 155 | 167 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 153 | 171 | 153 | 159 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 156 | 189 | 144 | 152 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 148 | 174 | 146 | 163 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 139 | 149 | 139 | 147 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 145 | 150 | 139 | 143 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 137 | 153 | 137 | 146 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 136 | 142 | 134 | 137 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 134 | 138 | 130 | 136 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 137 | 144 | 131 | 133 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 142 | 145 | 133 | 137 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 142 | 145 | 131 | 143 |
| Crypto.XMR.USD Monero exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 158 | 169 | 143 | 143 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 159 | 161 | 157 | 158 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 160 | 164 | 159 | 160 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 166 | 168 | 156 | 160 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 161 | 167 | 158 | 166 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 165 | 171 | 158 | 162 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 158 | 166 | 157 | 165 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 150 | 160 | 150 | 157 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 163 | 163 | 148 | 149 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 155 | 168 | 153 | 163 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 145 | 156 | 144 | 155 |
| Crypto.XMR.USD Monero exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 156 | 157 | 144 | 145 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
