| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 108 | 119 | 107 | 116 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 107 | 110 | 105 | 108 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 100 | 108 | 100 | 108 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 97 | 102 | 96 | 100 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 99 | 100 | 96 | 97 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 96 | 100 | 95 | 99 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16] | 95 | 98 | 94 | 97 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15] | 88 | 95 | 88 | 95 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14] | 91 | 92 | 88 | 88 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13] | 91 | 92 | 89 | 92 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12] | 87 | 104 | 87 | 90 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11] | 87 | 88 | 86 | 87 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10] | 86 | 87 | 84 | 86 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09] | 87 | 89 | 84 | 85 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08] | 89 | 89 | 87 | 87 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07] | 84 | 90 | 84 | 89 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06] | 86 | 86 | 84 | 85 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05] | 83 | 87 | 82 | 86 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04] | 95 | 95 | 84 | 84 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03] | 95 | 96 | 93 | 95 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02] | 93 | 97 | 93 | 95 |
| Crypto.XMR.USD Monero exchange rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01] | 93 | 94 | 92 | 93 |
| Crypto.XMR.USD Monero exchange rate in 2019 May 31 [View archive of all rates on 2019 May 31] | 95 | 95 | 90 | 93 |
| Crypto.XMR.USD Monero exchange rate in 2019 May 30 [View archive of all rates on 2019 May 30] | 96 | 98 | 94 | 95 |
|
|
||||
| Crypto.XMR.USD Monero exchange rate in 2019 May 29 [View archive of all rates on 2019 May 29] | 96 | 97 | 91 | 96 |
| Crypto.XMR.USD Monero exchange rate in 2019 May 28 [View archive of all rates on 2019 May 28] | 98 | 99 | 96 | 96 |
| Crypto.XMR.USD Monero exchange rate in 2019 May 27 [View archive of all rates on 2019 May 27] | 89 | 99 | 89 | 98 |
| Crypto.XMR.USD Monero exchange rate in 2019 May 26 [View archive of all rates on 2019 May 26] | 87 | 88 | 86 | 88 |
| Crypto.XMR.USD Monero exchange rate in 2019 May 25 [View archive of all rates on 2019 May 25] | 86 | 88 | 86 | 87 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
