| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.WAVES.USD Waves exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 19 | 21 | 18 | 19 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 18 | 19 | 18 | 18 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 18 | 19 | 17 | 18 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 13 | 19 | 13 | 18 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 11 | 13 | 11 | 13 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 12 | 13 | 11 | 11 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 10 | 13 | 10 | 13 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 9 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 10 | 10 | 8 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 9 | 10 | 9 | 10 |
|
|
||||
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 9 | 9 | 8 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 9 | 10 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 10 | 10 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 10 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 10 | 10 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 11 | 11 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 10 | 11 | 10 | 11 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 9 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 9 | 10 | 9 | 9 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 10 | 10 | 9 | 9 |
|
|
||||
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 10 | 10 | 9 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 11 | 11 | 10 | 10 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 12 | 12 | 11 | 11 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 10 | 12 | 10 | 12 |
| Crypto.WAVES.USD Waves exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 11 | 11 | 10 | 10 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price