| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.R.USD Revain exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | [-] | [-] | [-] | [-] |
|
|
||||
| Crypto.R.USD Revain exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | [-] | [-] | [-] | [-] |
|
|
||||
| Crypto.R.USD Revain exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | [-] | [-] | [-] | [-] |
|
|
||||
| Crypto.R.USD Revain exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | [-] | [-] | [-] | [-] |
|
|
||||
| Crypto.R.USD Revain exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | [-] | [-] | [-] | [-] |
|
|
||||
| Crypto.R.USD Revain exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | [-] | [-] | [-] | [-] |
| Crypto.R.USD Revain exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | [-] | [-] | [-] | [-] |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price