| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.MKR.USD میکر exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2,051 | 2,063 | 1,879 | 1,882 |
| Crypto.MKR.USD میکر exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 1,982 | 2,037 | 1,893 | 2,037 |
| Crypto.MKR.USD میکر exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 1,972 | 2,030 | 1,923 | 1,990 |
| Crypto.MKR.USD میکر exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 1,912 | 2,027 | 1,888 | 1,973 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 1,814 | 1,914 | 1,771 | 1,914 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 1,997 | 1,998 | 1,816 | 1,816 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2,002 | 2,051 | 1,970 | 1,994 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 1,895 | 2,009 | 1,851 | 2,009 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 1,803 | 1,897 | 1,520 | 1,897 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 1,775 | 1,876 | 1,765 | 1,810 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 1,743 | 1,828 | 1,642 | 1,781 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 1,793 | 1,859 | 1,702 | 1,737 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 1,901 | 1,917 | 1,796 | 1,796 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 1,922 | 1,932 | 1,850 | 1,898 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 1,961 | 2,014 | 1,907 | 1,930 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 2,157 | 2,157 | 1,954 | 1,958 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 2,040 | 2,177 | 2,030 | 2,163 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 1,905 | 2,044 | 1,905 | 2,041 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 1,980 | 1,991 | 1,873 | 1,895 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2,029 | 2,035 | 1,953 | 1,984 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 1,977 | 2,050 | 1,966 | 2,027 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 2,134 | 2,136 | 2,008 | 2,008 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 2,266 | 2,334 | 2,150 | 2,150 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 2,200 | 2,265 | 2,154 | 2,265 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 2,288 | 2,318 | 2,169 | 2,175 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price