| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.MKR.USD میکر exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2,051 | 2,063 | 1,879 | 1,882 |
| Crypto.MKR.USD میکر exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 1,982 | 2,037 | 1,893 | 2,037 |
| Crypto.MKR.USD میکر exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 1,972 | 2,030 | 1,923 | 1,990 |
| Crypto.MKR.USD میکر exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 1,912 | 2,027 | 1,888 | 1,973 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 1,814 | 1,914 | 1,771 | 1,914 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 1,997 | 1,998 | 1,816 | 1,816 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2,002 | 2,051 | 1,970 | 1,994 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 1,895 | 2,009 | 1,851 | 2,009 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 1,803 | 1,897 | 1,520 | 1,897 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 1,775 | 1,876 | 1,765 | 1,810 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 1,743 | 1,828 | 1,642 | 1,781 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 1,793 | 1,859 | 1,702 | 1,737 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 1,901 | 1,917 | 1,796 | 1,796 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 1,922 | 1,932 | 1,850 | 1,898 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 1,961 | 2,014 | 1,907 | 1,930 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 2,157 | 2,157 | 1,954 | 1,958 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 2,040 | 2,177 | 2,030 | 2,163 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 1,905 | 2,044 | 1,905 | 2,041 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 1,980 | 1,991 | 1,873 | 1,895 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2,029 | 2,035 | 1,953 | 1,984 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 1,977 | 2,050 | 1,966 | 2,027 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 2,134 | 2,136 | 2,008 | 2,008 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 2,266 | 2,334 | 2,150 | 2,150 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 2,200 | 2,265 | 2,154 | 2,265 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 2,288 | 2,318 | 2,169 | 2,175 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 2,224 | 2,224 | 2,224 | 2,224 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 2,237 | 2,298 | 2,204 | 2,227 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 2,277 | 2,315 | 2,246 | 2,246 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 2,241 | 2,342 | 2,227 | 2,266 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 2,168 | 2,325 | 2,114 | 2,261 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 2,182 | 2,306 | 2,145 | 2,192 |
| Crypto.MKR.USD میکر exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 2,133 | 2,232 | 2,104 | 2,178 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 1,949 | 2,140 | 1,945 | 2,130 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 1,957 | 1,977 | 1,924 | 1,952 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 1,835 | 1,936 | 1,835 | 1,931 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 1,738 | 1,837 | 1,724 | 1,834 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 1,743 | 1,790 | 1,655 | 1,748 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 1,823 | 1,853 | 1,746 | 1,794 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 1,901 | 1,954 | 1,828 | 1,828 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 1,796 | 1,892 | 1,676 | 1,892 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 1,806 | 2,518 | 1,781 | 1,799 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 1,785 | 2,047 | 1,657 | 1,806 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 2,015 | 2,015 | 1,789 | 1,793 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 2,018 | 2,057 | 1,994 | 2,022 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 2,046 | 2,081 | 2,006 | 2,029 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 2,114 | 2,123 | 2,044 | 2,044 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 2,233 | 2,267 | 2,104 | 2,119 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 2,240 | 2,247 | 2,189 | 2,238 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 2,196 | 2,241 | 2,186 | 2,240 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 2,107 | 2,174 | 2,105 | 2,166 |
|
|
||||
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 2,163 | 2,205 | 2,100 | 2,104 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 2,058 | 2,167 | 2,047 | 2,164 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 1,998 | 2,080 | 1,981 | 2,060 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 2,154 | 2,156 | 2,112 | 2,141 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 2,018 | 2,160 | 2,008 | 2,156 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 2,143 | 2,187 | 2,012 | 2,012 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 2,263 | 2,264 | 2,126 | 2,148 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 2,321 | 2,321 | 2,126 | 2,251 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 2,469 | 2,519 | 2,331 | 2,331 |
| Crypto.MKR.USD میکر exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 2,367 | 2,431 | 2,330 | 2,423 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 2,392 | 2,402 | 2,348 | 2,362 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 2,438 | 2,446 | 2,308 | 2,411 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 2,488 | 2,516 | 2,417 | 2,426 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 2,726 | 2,736 | 2,499 | 2,521 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 2,695 | 2,779 | 2,683 | 2,730 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 2,678 | 2,746 | 2,645 | 2,702 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 2,605 | 2,682 | 2,564 | 2,682 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 2,644 | 2,691 | 2,575 | 2,595 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 2,464 | 2,634 | 2,412 | 2,622 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 2,418 | 2,505 | 2,418 | 2,465 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 2,334 | 2,440 | 2,329 | 2,423 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 2,393 | 2,417 | 2,250 | 2,325 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 2,476 | 2,509 | 2,386 | 2,393 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 2,426 | 2,492 | 2,411 | 2,475 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 2,356 | 2,360 | 2,304 | 2,310 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 2,415 | 2,436 | 2,338 | 2,349 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 2,282 | 2,405 | 2,218 | 2,405 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 2,247 | 2,310 | 2,180 | 2,276 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 2,482 | 2,482 | 2,209 | 2,259 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 2,432 | 2,483 | 2,392 | 2,479 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 2,435 | 2,440 | 2,332 | 2,390 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 2,515 | 2,600 | 2,412 | 2,434 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 2,719 | 2,753 | 2,516 | 2,516 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 2,624 | 2,755 | 2,587 | 2,677 |
| Crypto.MKR.USD میکر exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 2,652 | 2,652 | 2,631 | 2,639 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 2,191 | 2,306 | 2,190 | 2,260 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 2,283 | 2,314 | 2,199 | 2,199 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 2,271 | 2,401 | 2,234 | 2,279 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 2,387 | 2,413 | 2,257 | 2,265 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 2,238 | 2,554 | 2,177 | 2,381 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 2,300 | 2,330 | 2,211 | 2,250 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 2,501 | 2,501 | 2,196 | 2,305 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 2,531 | 2,566 | 2,485 | 2,499 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 2,355 | 2,539 | 2,265 | 2,525 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 2,466 | 2,537 | 2,358 | 2,410 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 2,798 | 2,805 | 2,424 | 2,449 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 2,825 | 2,877 | 2,779 | 2,798 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 2,817 | 2,901 | 2,768 | 2,827 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 3,023 | 3,025 | 2,784 | 2,821 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 2,980 | 3,156 | 2,974 | 3,018 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 2,864 | 2,984 | 2,813 | 2,984 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 2,773 | 2,941 | 2,773 | 2,862 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 2,878 | 2,896 | 2,691 | 2,761 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 2,886 | 2,966 | 2,801 | 2,876 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 2,862 | 2,911 | 2,734 | 2,901 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 2,971 | 2,990 | 2,772 | 2,835 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 3,046 | 3,088 | 2,923 | 2,966 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 3,135 | 3,135 | 2,825 | 3,063 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 3,616 | 3,651 | 2,966 | 3,098 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 3,691 | 3,720 | 3,584 | 3,630 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 3,589 | 3,694 | 3,534 | 3,693 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 3,713 | 3,720 | 3,584 | 3,584 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 3,565 | 3,747 | 3,493 | 3,713 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 3,582 | 3,696 | 3,556 | 3,568 |
| Crypto.MKR.USD میکر exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 3,522 | 3,637 | 3,433 | 3,594 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 3,477 | 3,546 | 3,339 | 3,515 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 3,470 | 3,501 | 3,342 | 3,483 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 3,603 | 3,677 | 3,417 | 3,476 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 3,738 | 3,782 | 3,612 | 3,612 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 3,522 | 3,769 | 3,522 | 3,743 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 3,701 | 3,745 | 3,477 | 3,507 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 3,672 | 3,749 | 3,505 | 3,696 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 3,900 | 3,905 | 3,610 | 3,672 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 3,754 | 3,998 | 3,713 | 3,900 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 3,909 | 3,952 | 3,719 | 3,736 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 3,759 | 3,978 | 3,729 | 3,889 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 3,725 | 3,838 | 3,703 | 3,758 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 3,504 | 3,727 | 3,461 | 3,722 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 3,599 | 3,630 | 3,388 | 3,545 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 3,740 | 3,772 | 3,558 | 3,581 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 3,708 | 3,871 | 3,706 | 3,754 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 3,862 | 3,880 | 3,638 | 3,710 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 3,604 | 3,885 | 3,574 | 3,885 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 3,262 | 3,640 | 3,204 | 3,611 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 3,488 | 3,523 | 3,189 | 3,262 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 3,351 | 3,524 | 3,351 | 3,471 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 3,345 | 3,457 | 3,272 | 3,346 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 3,194 | 3,374 | 3,104 | 3,360 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 3,335 | 3,422 | 3,161 | 3,161 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 3,360 | 3,458 | 3,243 | 3,330 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 3,052 | 3,337 | 3,051 | 3,337 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 2,941 | 3,069 | 2,818 | 3,069 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 2,785 | 2,955 | 2,753 | 2,937 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 2,997 | 2,997 | 2,755 | 2,785 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 3,018 | 3,079 | 2,862 | 3,012 |
| Crypto.MKR.USD میکر exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 2,893 | 3,051 | 2,867 | 2,995 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 2,812 | 2,922 | 2,812 | 2,888 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 2,760 | 2,933 | 2,760 | 2,818 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 2,689 | 2,824 | 2,616 | 2,766 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 2,638 | 2,709 | 2,627 | 2,689 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 2,820 | 2,820 | 2,525 | 2,632 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 2,512 | 2,813 | 2,504 | 2,813 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 2,565 | 2,581 | 2,465 | 2,508 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 2,425 | 2,601 | 2,419 | 2,583 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 2,464 | 2,528 | 2,416 | 2,416 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 2,412 | 2,464 | 2,369 | 2,464 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 2,214 | 2,471 | 2,160 | 2,435 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 2,298 | 2,319 | 2,131 | 2,210 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 2,467 | 2,480 | 2,287 | 2,287 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 2,455 | 2,540 | 2,420 | 2,476 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 2,467 | 2,474 | 2,390 | 2,441 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 2,571 | 2,625 | 2,413 | 2,487 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 2,520 | 2,572 | 2,461 | 2,572 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 2,546 | 2,567 | 2,415 | 2,516 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 2,591 | 2,636 | 2,548 | 2,571 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 2,686 | 2,726 | 2,598 | 2,622 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 2,640 | 2,709 | 2,620 | 2,684 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 2,701 | 2,757 | 2,615 | 2,649 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 2,703 | 2,797 | 2,567 | 2,702 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 2,905 | 2,929 | 2,605 | 2,698 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 2,824 | 2,911 | 2,740 | 2,906 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 2,752 | 3,092 | 2,752 | 2,825 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 2,852 | 2,894 | 2,652 | 2,751 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 2,643 | 2,867 | 2,585 | 2,851 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 2,496 | 2,680 | 2,495 | 2,641 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 2,494 | 2,560 | 2,421 | 2,505 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 2,389 | 2,836 | 2,389 | 2,503 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 2,457 | 2,478 | 2,282 | 2,384 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 2,267 | 2,471 | 2,203 | 2,471 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 1,972 | 2,249 | 1,965 | 2,240 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 1,970 | 2,081 | 1,933 | 1,979 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 2,044 | 2,050 | 1,903 | 1,975 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 2,282 | 2,282 | 1,974 | 2,063 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 2,272 | 2,317 | 2,077 | 2,297 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 2,342 | 2,473 | 2,240 | 2,291 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 2,203 | 2,380 | 1,950 | 2,343 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 2,679 | 2,735 | 2,227 | 2,233 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 2,645 | 2,659 | 2,456 | 2,617 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 2,618 | 2,713 | 2,613 | 2,627 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 2,888 | 2,919 | 2,608 | 2,609 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 3,022 | 3,066 | 2,861 | 2,883 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 3,153 | 3,173 | 2,944 | 3,011 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 3,159 | 3,275 | 3,137 | 3,172 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 3,036 | 3,251 | 3,036 | 3,146 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 2,985 | 3,051 | 2,881 | 3,040 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 3,000 | 3,019 | 2,792 | 3,006 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 3,084 | 3,138 | 2,956 | 2,993 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 3,267 | 3,322 | 3,080 | 3,108 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 3,173 | 3,333 | 3,046 | 3,270 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 3,569 | 3,569 | 2,910 | 3,165 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 3,577 | 3,795 | 3,566 | 3,571 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 3,543 | 3,632 | 3,445 | 3,583 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 3,648 | 3,895 | 3,543 | 3,568 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 3,594 | 3,948 | 3,473 | 3,667 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 3,641 | 3,717 | 3,546 | 3,613 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 3,710 | 3,710 | 3,627 | 3,634 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 3,245 | 3,509 | 3,245 | 3,446 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 2,939 | 3,194 | 2,868 | 3,194 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 3,357 | 3,442 | 2,908 | 2,908 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 3,704 | 3,785 | 3,243 | 3,409 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 3,731 | 3,952 | 3,621 | 3,758 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 3,750 | 4,033 | 3,623 | 3,708 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 3,931 | 4,313 | 3,325 | 3,722 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 2,282 | 4,132 | 2,282 | 4,017 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 2,806 | 2,900 | 1,862 | 2,247 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 3,228 | 3,257 | 2,595 | 2,781 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 3,948 | 4,166 | 3,370 | 3,395 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 3,878 | 4,207 | 3,097 | 3,941 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 4,693 | 4,829 | 2,749 | 3,915 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 4,412 | 5,021 | 4,222 | 4,665 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 4,404 | 4,766 | 4,172 | 4,408 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 4,656 | 4,907 | 4,414 | 4,414 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 5,056 | 5,129 | 4,618 | 4,618 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 4,678 | 5,298 | 4,592 | 5,077 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 5,374 | 5,618 | 4,518 | 4,639 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 5,267 | 5,929 | 5,246 | 5,379 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 5,160 | 5,301 | 4,774 | 5,258 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 5,236 | 5,441 | 5,193 | 5,231 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 5,689 | 5,689 | 5,105 | 5,286 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 5,306 | 5,826 | 5,020 | 5,688 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 4,980 | 5,247 | 4,912 | 5,247 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 5,393 | 5,431 | 5,006 | 5,037 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 5,504 | 5,538 | 5,163 | 5,401 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 5,737 | 6,266 | 5,192 | 5,463 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 4,908 | 5,718 | 4,891 | 5,704 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 4,955 | 5,059 | 4,568 | 4,897 |
| Crypto.MKR.USD میکر exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 4,334 | 4,979 | 4,296 | 4,953 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 4,176 | 4,341 | 4,106 | 4,341 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 4,527 | 4,537 | 4,174 | 4,193 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 4,337 | 4,625 | 4,188 | 4,503 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 3,994 | 4,527 | 3,849 | 4,369 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 3,831 | 4,129 | 3,622 | 4,010 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 3,924 | 4,119 | 3,794 | 3,856 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 4,126 | 4,196 | 3,652 | 3,885 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 4,285 | 4,412 | 3,362 | 4,124 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 4,130 | 4,864 | 3,938 | 4,229 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 3,456 | 4,165 | 3,409 | 4,136 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 3,750 | 3,750 | 3,211 | 3,453 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 3,159 | 3,803 | 3,159 | 3,783 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 3,447 | 3,474 | 2,920 | 3,138 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 3,444 | 3,624 | 3,351 | 3,452 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 3,725 | 3,881 | 3,253 | 3,494 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 2,552 | 3,961 | 2,551 | 3,736 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 2,542 | 2,665 | 2,510 | 2,584 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 2,664 | 2,728 | 2,448 | 2,536 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 2,294 | 2,661 | 2,259 | 2,661 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 2,232 | 2,286 | 2,189 | 2,286 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 2,243 | 2,331 | 2,207 | 2,224 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 2,222 | 2,267 | 2,185 | 2,240 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 2,066 | 2,219 | 2,066 | 2,219 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 2,280 | 9,481 | 2,053 | 2,059 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 2,374 | 2,380 | 2,229 | 2,274 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 2,291 | 2,374 | 2,230 | 2,374 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 2,317 | 2,361 | 2,254 | 2,297 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 2,462 | 2,570 | 2,265 | 2,314 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 2,258 | 2,564 | 2,258 | 2,432 |
| Crypto.MKR.USD میکر exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 2,110 | 2,367 | 2,104 | 2,258 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 2,102 | 2,122 | 2,038 | 2,109 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 2,103 | 2,161 | 2,072 | 2,099 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 2,030 | 2,129 | 2,022 | 2,100 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 2,162 | 2,173 | 2,028 | 2,028 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 1,949 | 2,192 | 1,941 | 2,163 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 1,892 | 1,981 | 1,892 | 1,950 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 1,913 | 1,935 | 1,817 | 1,890 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 1,965 | 2,071 | 1,926 | 1,926 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 2,029 | 2,029 | 1,925 | 1,968 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 2,130 | 2,141 | 2,031 | 2,051 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 2,184 | 2,200 | 2,090 | 2,124 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 2,106 | 2,259 | 2,096 | 2,210 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 2,123 | 2,128 | 2,083 | 2,105 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 2,146 | 2,177 | 2,112 | 2,120 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 2,051 | 2,155 | 2,018 | 2,148 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 2,066 | 2,112 | 1,955 | 2,056 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 2,111 | 2,111 | 1,953 | 2,081 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 2,219 | 2,219 | 2,110 | 2,110 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 2,130 | 2,212 | 2,095 | 2,190 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 2,249 | 2,284 | 2,129 | 2,129 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 2,236 | 2,314 | 2,124 | 2,227 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 2,227 | 2,310 | 2,185 | 2,239 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 2,159 | 2,254 | 2,143 | 2,221 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 2,175 | 2,261 | 2,076 | 2,156 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 2,251 | 2,280 | 2,171 | 2,173 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 2,142 | 2,316 | 2,056 | 2,259 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 2,114 | 2,209 | 2,056 | 2,141 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 2,262 | 2,262 | 2,060 | 2,098 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 2,113 | 2,353 | 2,113 | 2,279 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 2,143 | 2,286 | 2,111 | 2,118 |
| Crypto.MKR.USD میکر exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 1,974 | 2,251 | 1,974 | 2,167 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 2,067 | 2,069 | 1,808 | 1,982 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 1,965 | 2,077 | 1,932 | 2,077 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 2,188 | 2,188 | 1,900 | 1,981 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 2,243 | 2,329 | 2,175 | 2,175 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 2,039 | 2,420 | 2,039 | 2,275 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 2,393 | 2,421 | 1,832 | 1,989 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 2,654 | 3,780 | 2,126 | 2,398 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 2,766 | 2,779 | 2,540 | 2,666 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 2,545 | 3,035 | 2,526 | 2,732 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 2,633 | 2,667 | 2,526 | 2,544 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 2,550 | 2,699 | 2,546 | 2,613 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 2,452 | 2,570 | 2,399 | 2,561 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 2,567 | 2,589 | 2,446 | 2,473 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 2,544 | 2,579 | 2,315 | 2,579 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 2,596 | 2,665 | 2,493 | 2,547 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 2,776 | 2,779 | 2,562 | 2,602 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 2,597 | 2,814 | 2,473 | 2,784 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 2,476 | 2,597 | 2,461 | 2,562 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 2,547 | 2,693 | 2,387 | 2,502 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 2,561 | 2,593 | 2,466 | 2,569 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 2,397 | 2,702 | 2,397 | 2,570 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 2,568 | 2,636 | 2,284 | 2,372 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 2,747 | 2,828 | 2,319 | 2,598 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 2,095 | 2,968 | 2,084 | 2,799 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 1,716 | 2,031 | 1,675 | 2,031 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 1,707 | 1,731 | 1,641 | 1,702 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 1,474 | 1,752 | 1,465 | 1,733 |
| Crypto.MKR.USD میکر exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 1,480 | 1,503 | 1,435 | 1,479 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 1,571 | 1,619 | 1,417 | 1,468 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 1,381 | 1,620 | 1,381 | 1,620 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 1,424 | 1,445 | 1,361 | 1,367 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 1,379 | 1,444 | 1,324 | 1,423 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 1,437 | 1,465 | 1,289 | 1,372 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 1,401 | 1,437 | 1,315 | 1,437 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 1,408 | 1,528 | 1,401 | 1,406 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 1,398 | 1,461 | 1,372 | 1,401 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 1,399 | 1,459 | 1,368 | 1,400 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 1,247 | 1,440 | 1,094 | 1,419 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 1,380 | 1,411 | 1,198 | 1,256 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 1,431 | 1,454 | 1,292 | 1,391 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 1,417 | 1,518 | 1,404 | 1,422 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 1,455 | 1,483 | 1,387 | 1,415 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 1,551 | 1,551 | 1,434 | 1,458 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 1,450 | 1,579 | 1,450 | 1,530 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 1,642 | 1,642 | 1,385 | 1,460 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 1,513 | 1,689 | 1,489 | 1,661 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 1,493 | 1,548 | 1,409 | 1,536 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 1,157 | 1,619 | 1,157 | 1,494 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 1,431 | 1,545 | 1,097 | 1,163 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 1,521 | 1,986 | 1,467 | 1,541 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 1,009 | 1,545 | 1,001 | 1,545 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 1,065 | 1,123 | 999 | 1,024 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 1,085 | 1,177 | 1,013 | 1,074 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 738 | 1,231 | 738 | 1,093 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 693 | 744 | 659 | 736 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 675 | 753 | 635 | 692 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 608 | 697 | 590 | 666 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 580 | 614 | 574 | 612 |
| Crypto.MKR.USD میکر exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 578 | 600 | 577 | 580 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 571 | 581 | 562 | 579 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 567 | 583 | 556 | 569 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 593 | 593 | 549 | 567 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 566 | 599 | 555 | 596 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 547 | 576 | 534 | 571 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 532 | 545 | 526 | 545 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 514 | 567 | 514 | 533 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 524 | 524 | 497 | 513 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 545 | 552 | 518 | 525 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 532 | 545 | 520 | 544 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 560 | 562 | 513 | 530 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 580 | 582 | 557 | 560 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 563 | 581 | 563 | 579 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 541 | 563 | 531 | 563 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 535 | 558 | 532 | 542 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 543 | 544 | 515 | 535 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 534 | 543 | 530 | 543 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 524 | 536 | 523 | 535 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 517 | 531 | 511 | 526 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 507 | 525 | 504 | 517 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 522 | 528 | 505 | 507 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 493 | 527 | 493 | 527 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 500 | 508 | 477 | 494 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 515 | 523 | 501 | 502 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 526 | 531 | 513 | 515 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 526 | 537 | 512 | 525 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 542 | 543 | 524 | 527 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 594 | 597 | 537 | 543 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 559 | 593 | 559 | 593 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 537 | 565 | 529 | 556 |
| Crypto.MKR.USD میکر exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 566 | 571 | 527 | 538 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 542 | 578 | 538 | 564 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 533 | 542 | 526 | 541 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 518 | 535 | 512 | 535 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 519 | 542 | 509 | 515 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 582 | 584 | 495 | 521 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 608 | 612 | 581 | 590 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 594 | 614 | 587 | 611 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 566 | 598 | 552 | 594 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 541 | 580 | 521 | 569 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 522 | 551 | 518 | 542 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 515 | 526 | 508 | 524 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 509 | 526 | 507 | 515 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 528 | 536 | 508 | 510 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 520 | 529 | 513 | 528 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 513 | 528 | 506 | 521 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 530 | 533 | 513 | 517 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 547 | 554 | 524 | 529 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 535 | 550 | 532 | 548 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 552 | 558 | 527 | 534 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 549 | 566 | 544 | 554 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 525 | 549 | 520 | 549 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 527 | 542 | 515 | 526 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 524 | 539 | 514 | 529 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 533 | 555 | 509 | 517 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 538 | 544 | 524 | 536 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 522 | 550 | 521 | 539 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 523 | 526 | 504 | 520 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 533 | 533 | 509 | 521 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 537 | 555 | 527 | 533 |
| Crypto.MKR.USD میکر exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 523 | 535 | 523 | 535 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 525 | 534 | 520 | 523 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 538 | 539 | 517 | 526 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 542 | 551 | 523 | 536 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 585 | 593 | 537 | 540 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 573 | 594 | 570 | 586 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 593 | 603 | 567 | 573 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 601 | 602 | 583 | 593 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 592 | 603 | 589 | 601 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 599 | 604 | 584 | 591 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 571 | 600 | 564 | 599 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 558 | 572 | 551 | 571 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 574 | 574 | 553 | 555 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 571 | 581 | 568 | 572 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 557 | 573 | 553 | 570 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 543 | 557 | 539 | 557 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 567 | 567 | 538 | 542 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 570 | 577 | 551 | 568 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 581 | 596 | 562 | 570 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 590 | 596 | 569 | 580 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 591 | 594 | 575 | 590 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 606 | 606 | 580 | 592 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 564 | 610 | 560 | 608 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 531 | 564 | 527 | 562 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 526 | 530 | 503 | 530 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 520 | 529 | 507 | 525 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 558 | 566 | 520 | 520 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 567 | 575 | 547 | 557 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 577 | 580 | 555 | 568 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 552 | 582 | 547 | 580 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 577 | 578 | 533 | 551 |
| Crypto.MKR.USD میکر exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 551 | 599 | 551 | 579 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 516 | 551 | 508 | 551 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 523 | 534 | 506 | 516 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 497 | 541 | 496 | 524 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 519 | 526 | 492 | 497 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 515 | 519 | 500 | 519 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 478 | 514 | 477 | 512 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 439 | 478 | 432 | 478 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 461 | 464 | 445 | 446 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 461 | 464 | 443 | 461 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 477 | 488 | 443 | 458 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 526 | 529 | 471 | 477 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 487 | 527 | 487 | 526 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 483 | 505 | 482 | 486 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 469 | 487 | 469 | 482 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 462 | 471 | 445 | 468 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 501 | 501 | 461 | 461 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 494 | 517 | 478 | 498 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 518 | 519 | 484 | 490 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 531 | 531 | 504 | 520 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 531 | 538 | 510 | 529 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 531 | 556 | 521 | 532 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 514 | 529 | 502 | 527 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 523 | 530 | 505 | 511 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 539 | 548 | 507 | 522 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 504 | 537 | 486 | 535 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 588 | 597 | 506 | 506 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 602 | 603 | 557 | 586 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 658 | 667 | 600 | 600 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 719 | 724 | 642 | 658 |
| Crypto.MKR.USD میکر exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 666 | 742 | 665 | 722 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 677 | 681 | 658 | 667 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 641 | 681 | 630 | 675 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 632 | 644 | 628 | 644 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 620 | 631 | 613 | 631 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 641 | 643 | 615 | 618 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 631 | 649 | 629 | 641 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 668 | 682 | 618 | 630 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 641 | 686 | 635 | 672 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 634 | 645 | 624 | 636 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 633 | 636 | 599 | 629 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 679 | 679 | 629 | 634 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 646 | 693 | 640 | 680 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 665 | 679 | 636 | 648 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 695 | 697 | 652 | 664 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 699 | 721 | 689 | 695 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 701 | 702 | 685 | 699 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 734 | 734 | 688 | 704 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 776 | 805 | 724 | 732 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 732 | 833 | 721 | 773 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 607 | 811 | 587 | 733 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 624 | 628 | 589 | 605 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 588 | 632 | 588 | 625 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 584 | 591 | 581 | 588 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 574 | 589 | 574 | 585 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 589 | 592 | 568 | 574 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 597 | 601 | 579 | 589 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 596 | 600 | 595 | 599 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 597 | 611 | 593 | 604 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 577 | 597 | 569 | 597 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 587 | 626 | 555 | 576 |
| Crypto.MKR.USD میکر exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 559 | 584 | 555 | 584 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 569 | 575 | 555 | 559 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 540 | 570 | 536 | 569 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 507 | 541 | 507 | 540 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 513 | 516 | 499 | 506 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 518 | 528 | 504 | 513 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 519 | 551 | 518 | 518 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 513 | 518 | 501 | 518 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 528 | 546 | 507 | 512 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 477 | 574 | 477 | 526 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 458 | 489 | 458 | 479 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 455 | 459 | 451 | 458 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 462 | 471 | 458 | 458 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 456 | 460 | 452 | 460 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 447 | 454 | 446 | 454 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 446 | 451 | 441 | 448 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 459 | 459 | 445 | 447 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 457 | 465 | 457 | 458 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 454 | 457 | 448 | 455 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 464 | 467 | 453 | 458 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 463 | 473 | 459 | 464 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 451 | 468 | 449 | 462 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 453 | 456 | 450 | 451 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 467 | 467 | 452 | 454 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 459 | 468 | 454 | 464 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 477 | 480 | 459 | 462 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 459 | 488 | 459 | 477 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 488 | 500 | 459 | 464 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 444 | 484 | 444 | 484 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 436 | 445 | 434 | 443 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 447 | 458 | 436 | 436 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 450 | 458 | 445 | 448 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 452 | 461 | 443 | 450 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 451 | 453 | 444 | 451 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 452 | 456 | 433 | 450 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 457 | 479 | 453 | 453 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 471 | 472 | 455 | 459 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 490 | 493 | 470 | 472 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 498 | 507 | 472 | 486 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 514 | 524 | 497 | 498 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 514 | 516 | 500 | 512 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 513 | 524 | 513 | 513 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 522 | 525 | 511 | 513 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 526 | 533 | 514 | 519 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 544 | 544 | 525 | 525 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 544 | 565 | 534 | 545 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 526 | 587 | 516 | 543 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 509 | 545 | 446 | 536 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 555 | 561 | 507 | 508 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 600 | 600 | 515 | 550 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 619 | 631 | 586 | 600 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 689 | 716 | 664 | 684 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 702 | 714 | 662 | 688 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 547 | 715 | 546 | 704 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 539 | 557 | 538 | 548 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 478 | 534 | 476 | 534 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 443 | 492 | 443 | 477 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 434 | 445 | 419 | 443 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 433 | 439 | 415 | 432 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 432 | 452 | 412 | 435 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 453 | 465 | 412 | 432 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 480 | 480 | 450 | 452 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 510 | 520 | 474 | 477 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 499 | 535 | 483 | 505 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 348 | 517 | 342 | 510 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 347 | 354 | 341 | 348 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 338 | 351 | 338 | 347 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 348 | 349 | 337 | 339 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 333 | 348 | 324 | 348 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 336 | 350 | 328 | 331 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 322 | 338 | 319 | 333 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 307 | 332 | 307 | 322 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 331 | 334 | 303 | 307 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 324 | 337 | 316 | 329 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 332 | 333 | 321 | 329 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 341 | 350 | 330 | 331 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 329 | 341 | 329 | 339 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 318 | 335 | 316 | 326 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 327 | 339 | 318 | 318 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 323 | 339 | 320 | 324 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 326 | 328 | 319 | 324 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 318 | 329 | 314 | 325 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 324 | 341 | 313 | 319 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 345 | 346 | 310 | 324 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 339 | 346 | 335 | 345 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 348 | 348 | 336 | 339 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 334 | 346 | 326 | 344 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 337 | 348 | 333 | 337 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 352 | 355 | 336 | 340 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 355 | 359 | 341 | 350 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 347 | 358 | 347 | 356 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 342 | 355 | 342 | 347 |
| Crypto.MKR.USD میکر exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 349 | 354 | 336 | 343 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 346 | 356 | 330 | 342 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 333 | 354 | 332 | 343 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 337 | 339 | 330 | 335 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 339 | 348 | 334 | 335 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 337 | 348 | 326 | 339 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 338 | 340 | 331 | 336 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 339 | 340 | 329 | 337 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 329 | 340 | 326 | 338 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 311 | 331 | 308 | 331 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 309 | 312 | 299 | 310 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 320 | 327 | 307 | 311 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 315 | 326 | 312 | 319 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 340 | 341 | 298 | 315 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 309 | 340 | 293 | 340 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 283 | 314 | 278 | 308 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 302 | 302 | 284 | 285 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 295 | 303 | 288 | 300 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 300 | 300 | 275 | 295 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 300 | 303 | 293 | 301 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 301 | 306 | 296 | 301 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 321 | 330 | 293 | 303 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 317 | 334 | 316 | 321 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 329 | 336 | 318 | 320 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 334 | 339 | 325 | 329 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 302 | 334 | 299 | 333 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 306 | 315 | 298 | 303 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 304 | 307 | 296 | 306 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 299 | 320 | 294 | 304 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 282 | 311 | 282 | 302 |
| Crypto.MKR.USD میکر exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 296 | 298 | 279 | 282 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 299 | 306 | 289 | 296 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 296 | 317 | 289 | 301 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 306 | 315 | 297 | 299 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 325 | 327 | 289 | 306 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 304 | 348 | 304 | 325 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 285 | 305 | 271 | 305 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 263 | 287 | 260 | 279 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 258 | 283 | 258 | 262 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 260 | 271 | 243 | 256 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 270 | 282 | 257 | 261 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 249 | 277 | 248 | 277 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 267 | 305 | 252 | 252 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 211 | 283 | 206 | 266 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 217 | 220 | 192 | 211 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 173 | 238 | 170 | 215 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 222 | 230 | 172 | 172 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 265 | 265 | 222 | 222 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 288 | 318 | 260 | 268 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 263 | 300 | 180 | 283 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 482 | 492 | 252 | 266 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 512 | 513 | 464 | 483 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 489 | 532 | 489 | 506 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 549 | 549 | 479 | 488 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 615 | 616 | 525 | 549 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 579 | 613 | 578 | 613 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 551 | 578 | 544 | 578 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 542 | 554 | 539 | 552 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 530 | 549 | 530 | 541 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 572 | 581 | 534 | 534 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 547 | 572 | 541 | 572 |
| Crypto.MKR.USD میکر exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 569 | 570 | 544 | 547 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 579 | 593 | 560 | 570 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 577 | 593 | 556 | 574 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 549 | 584 | 527 | 581 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 596 | 597 | 544 | 556 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 626 | 636 | 596 | 599 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 643 | 661 | 623 | 627 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 641 | 653 | 623 | 644 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 627 | 641 | 615 | 641 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 639 | 651 | 622 | 629 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 675 | 678 | 624 | 641 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 647 | 730 | 620 | 686 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 609 | 642 | 599 | 642 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 614 | 635 | 597 | 612 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 607 | 629 | 600 | 613 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 627 | 628 | 624 | 628 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 613 | 635 | 611 | 620 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 588 | 612 | 585 | 610 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 568 | 591 | 562 | 588 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 586 | 591 | 556 | 567 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 579 | 590 | 566 | 587 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 567 | 581 | 565 | 580 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 566 | 579 | 562 | 567 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 567 | 579 | 555 | 566 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 547 | 576 | 542 | 570 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 559 | 559 | 538 | 545 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 550 | 555 | 543 | 555 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 547 | 554 | 540 | 553 |
| Crypto.MKR.USD میکر exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 548 | 548 | 538 | 546 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 483 | 499 | 481 | 495 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 479 | 485 | 469 | 482 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 459 | 477 | 454 | 477 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 465 | 466 | 452 | 459 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 458 | 472 | 449 | 469 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 473 | 474 | 451 | 457 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 475 | 490 | 469 | 473 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 488 | 491 | 464 | 474 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 490 | 506 | 449 | 481 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 514 | 525 | 487 | 492 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 508 | 519 | 487 | 515 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 528 | 532 | 498 | 511 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 528 | 536 | 500 | 525 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 509 | 548 | 508 | 530 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 489 | 529 | 483 | 512 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 486 | 489 | 477 | 479 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 478 | 487 | 472 | 487 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 464 | 478 | 453 | 478 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 469 | 483 | 457 | 463 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 469 | 497 | 463 | 472 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 454 | 471 | 453 | 469 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 440 | 460 | 432 | 453 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 434 | 443 | 433 | 441 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 429 | 438 | 425 | 435 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 422 | 433 | 416 | 430 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 438 | 438 | 415 | 419 |
| Crypto.MKR.USD میکر exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 430 | 441 | 430 | 438 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 444 | 449 | 430 | 431 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 456 | 456 | 440 | 447 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 436 | 453 | 429 | 453 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 419 | 439 | 419 | 438 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 436 | 437 | 412 | 419 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 450 | 450 | 424 | 437 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 454 | 456 | 427 | 453 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 453 | 462 | 437 | 442 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 495 | 510 | 454 | 460 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 488 | 500 | 471 | 492 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 486 | 499 | 469 | 483 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 470 | 493 | 453 | 486 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 451 | 477 | 446 | 469 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 419 | 445 | 403 | 442 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 446 | 467 | 422 | 422 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 490 | 495 | 450 | 450 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 511 | 513 | 488 | 490 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 513 | 515 | 506 | 513 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 499 | 515 | 493 | 515 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 485 | 506 | 485 | 496 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 500 | 507 | 485 | 485 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 499 | 514 | 494 | 501 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 506 | 510 | 494 | 505 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 503 | 514 | 491 | 507 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 505 | 529 | 500 | 502 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 508 | 518 | 499 | 502 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 534 | 534 | 466 | 514 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 550 | 565 | 531 | 531 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 562 | 573 | 548 | 553 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 514 | 568 | 512 | 564 |
| Crypto.MKR.USD میکر exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 542 | 542 | 504 | 514 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 547 | 557 | 538 | 544 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 556 | 567 | 535 | 548 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 559 | 565 | 544 | 556 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 515 | 557 | 515 | 557 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 512 | 545 | 512 | 516 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 510 | 523 | 431 | 512 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 552 | 565 | 511 | 515 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 467 | 553 | 467 | 552 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 532 | 537 | 450 | 467 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 577 | 585 | 525 | 536 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 602 | 607 | 570 | 577 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 653 | 659 | 603 | 604 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 652 | 670 | 645 | 649 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 621 | 659 | 620 | 647 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 593 | 627 | 593 | 625 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 647 | 648 | 577 | 592 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 655 | 659 | 635 | 647 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 650 | 659 | 647 | 657 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 640 | 659 | 639 | 648 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 673 | 685 | 644 | 645 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 659 | 683 | 645 | 680 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 09 [View archive of all rates on 2019 Nov 09] | 658 | 680 | 656 | 659 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 08 [View archive of all rates on 2019 Nov 08] | 638 | 686 | 631 | 652 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 07 [View archive of all rates on 2019 Nov 07] | 577 | 642 | 577 | 642 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 06 [View archive of all rates on 2019 Nov 06] | 562 | 586 | 554 | 577 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 05 [View archive of all rates on 2019 Nov 05] | 553 | 565 | 528 | 563 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 04 [View archive of all rates on 2019 Nov 04] | 523 | 557 | 521 | 550 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 03 [View archive of all rates on 2019 Nov 03] | 522 | 538 | 516 | 523 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 02 [View archive of all rates on 2019 Nov 02] | 525 | 534 | 520 | 522 |
| Crypto.MKR.USD میکر exchange rate in 2019 Nov 01 [View archive of all rates on 2019 Nov 01] | 540 | 551 | 520 | 525 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 31 [View archive of all rates on 2019 Oct 31] | 529 | 553 | 496 | 543 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 30 [View archive of all rates on 2019 Oct 30] | 537 | 543 | 501 | 530 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 29 [View archive of all rates on 2019 Oct 29] | 515 | 541 | 510 | 536 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 28 [View archive of all rates on 2019 Oct 28] | 526 | 533 | 503 | 514 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 27 [View archive of all rates on 2019 Oct 27] | 492 | 527 | 492 | 526 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 26 [View archive of all rates on 2019 Oct 26] | 519 | 575 | 490 | 491 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 25 [View archive of all rates on 2019 Oct 25] | 463 | 521 | 461 | 518 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 24 [View archive of all rates on 2019 Oct 24] | 453 | 470 | 450 | 464 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 23 [View archive of all rates on 2019 Oct 23] | 490 | 491 | 453 | 453 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 22 [View archive of all rates on 2019 Oct 22] | 494 | 501 | 490 | 490 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 21 [View archive of all rates on 2019 Oct 21] | 499 | 509 | 492 | 495 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 20 [View archive of all rates on 2019 Oct 20] | 490 | 500 | 485 | 500 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 19 [View archive of all rates on 2019 Oct 19] | 484 | 497 | 481 | 493 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 18 [View archive of all rates on 2019 Oct 18] | 483 | 495 | 473 | 487 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 17 [View archive of all rates on 2019 Oct 17] | 488 | 488 | 477 | 483 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 16 [View archive of all rates on 2019 Oct 16] | 494 | 499 | 487 | 487 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 15 [View archive of all rates on 2019 Oct 15] | 513 | 515 | 492 | 497 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 14 [View archive of all rates on 2019 Oct 14] | 504 | 524 | 501 | 510 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 13 [View archive of all rates on 2019 Oct 13] | 501 | 512 | 501 | 503 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 12 [View archive of all rates on 2019 Oct 12] | 514 | 519 | 500 | 501 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 11 [View archive of all rates on 2019 Oct 11] | 540 | 559 | 515 | 516 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 10 [View archive of all rates on 2019 Oct 10] | 539 | 549 | 521 | 542 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 09 [View archive of all rates on 2019 Oct 09] | 453 | 543 | 453 | 538 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 08 [View archive of all rates on 2019 Oct 08] | 456 | 463 | 451 | 456 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 07 [View archive of all rates on 2019 Oct 07] | 428 | 459 | 426 | 457 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 06 [View archive of all rates on 2019 Oct 06] | 444 | 448 | 428 | 428 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 05 [View archive of all rates on 2019 Oct 05] | 448 | 451 | 436 | 438 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 04 [View archive of all rates on 2019 Oct 04] | 434 | 453 | 434 | 451 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 03 [View archive of all rates on 2019 Oct 03] | 444 | 452 | 431 | 436 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 02 [View archive of all rates on 2019 Oct 02] | 449 | 454 | 436 | 444 |
| Crypto.MKR.USD میکر exchange rate in 2019 Oct 01 [View archive of all rates on 2019 Oct 01] | 444 | 463 | 441 | 448 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 30 [View archive of all rates on 2019 Sep 30] | 434 | 449 | 417 | 445 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 29 [View archive of all rates on 2019 Sep 29] | 441 | 445 | 424 | 432 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 28 [View archive of all rates on 2019 Sep 28] | 450 | 459 | 440 | 441 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 27 [View archive of all rates on 2019 Sep 27] | 446 | 457 | 433 | 443 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 26 [View archive of all rates on 2019 Sep 26] | 458 | 463 | 416 | 445 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 25 [View archive of all rates on 2019 Sep 25] | 430 | 454 | 430 | 453 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 24 [View archive of all rates on 2019 Sep 24] | 519 | 519 | 420 | 427 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 23 [View archive of all rates on 2019 Sep 23] | 527 | 541 | 515 | 519 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 22 [View archive of all rates on 2019 Sep 22] | 549 | 554 | 527 | 537 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 21 [View archive of all rates on 2019 Sep 21] | 549 | 560 | 536 | 551 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 20 [View archive of all rates on 2019 Sep 20] | 539 | 559 | 539 | 550 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 19 [View archive of all rates on 2019 Sep 19] | 538 | 541 | 510 | 538 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 18 [View archive of all rates on 2019 Sep 18] | 490 | 548 | 490 | 532 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 17 [View archive of all rates on 2019 Sep 17] | 467 | 489 | 451 | 489 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 16 [View archive of all rates on 2019 Sep 16] | 472 | 483 | 460 | 467 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 15 [View archive of all rates on 2019 Sep 15] | 470 | 478 | 467 | 474 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 14 [View archive of all rates on 2019 Sep 14] | 461 | 472 | 459 | 470 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 13 [View archive of all rates on 2019 Sep 13] | 464 | 470 | 454 | 462 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 12 [View archive of all rates on 2019 Sep 12] | 467 | 473 | 455 | 464 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 11 [View archive of all rates on 2019 Sep 11] | 490 | 498 | 471 | 472 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 10 [View archive of all rates on 2019 Sep 10] | 472 | 495 | 471 | 494 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 09 [View archive of all rates on 2019 Sep 09] | 460 | 477 | 448 | 470 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 08 [View archive of all rates on 2019 Sep 08] | 437 | 460 | 434 | 460 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 07 [View archive of all rates on 2019 Sep 07] | 415 | 445 | 415 | 437 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 06 [View archive of all rates on 2019 Sep 06] | 425 | 435 | 403 | 416 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 05 [View archive of all rates on 2019 Sep 05] | 478 | 481 | 460 | 465 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 04 [View archive of all rates on 2019 Sep 04] | 484 | 489 | 469 | 477 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 03 [View archive of all rates on 2019 Sep 03] | 476 | 492 | 473 | 487 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 02 [View archive of all rates on 2019 Sep 02] | 470 | 482 | 465 | 473 |
| Crypto.MKR.USD میکر exchange rate in 2019 Sep 01 [View archive of all rates on 2019 Sep 01] | 476 | 483 | 469 | 469 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 31 [View archive of all rates on 2019 Aug 31] | 475 | 481 | 468 | 475 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 30 [View archive of all rates on 2019 Aug 30] | 470 | 478 | 466 | 473 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 29 [View archive of all rates on 2019 Aug 29] | 482 | 490 | 468 | 468 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 28 [View archive of all rates on 2019 Aug 28] | 516 | 525 | 481 | 481 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 27 [View archive of all rates on 2019 Aug 27] | 518 | 526 | 504 | 515 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 26 [View archive of all rates on 2019 Aug 26] | 500 | 524 | 496 | 518 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 25 [View archive of all rates on 2019 Aug 25] | 503 | 510 | 498 | 502 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 24 [View archive of all rates on 2019 Aug 24] | 500 | 509 | 487 | 501 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 23 [View archive of all rates on 2019 Aug 23] | 508 | 511 | 493 | 504 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 22 [View archive of all rates on 2019 Aug 22] | 489 | 512 | 482 | 511 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 21 [View archive of all rates on 2019 Aug 21] | 504 | 515 | 478 | 489 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 20 [View archive of all rates on 2019 Aug 20] | 513 | 522 | 503 | 511 |
| Crypto.MKR.USD میکر exchange rate in 2019 Aug 19 [View archive of all rates on 2019 Aug 19] | 510 | 514 | 499 | 514 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price