| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 135 | 142 | 125 | 140 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 147 | 150 | 132 | 135 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 158 | 159 | 140 | 147 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 149 | 164 | 149 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 143 | 153 | 139 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 147 | 147 | 138 | 142 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 138 | 151 | 138 | 146 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 154 | 155 | 136 | 138 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 141 | 156 | 141 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 135 | 142 | 130 | 142 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 124 | 147 | 124 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 163 | 173 | 117 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 178 | 186 | 167 | 168 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 167 | 175 | 166 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 172 | 181 | 156 | 171 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 164 | 181 | 164 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 158 | 169 | 157 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 154 | 160 | 148 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 155 | 173 | 145 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 135 | 157 | 132 | 154 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 126 | 139 | 124 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 124 | 133 | 124 | 126 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 128 | 130 | 124 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 126 | 132 | 124 | 128 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 131 | 131 | 122 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 130 | 136 | 126 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 131 | 139 | 125 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 122 | 133 | 121 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 107 | 124 | 107 | 122 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 105 | 109 | 97 | 106 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 110 | 116 | 103 | 105 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 104 | 113 | 99 | 111 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 118 | 118 | 103 | 104 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 122 | 123 | 114 | 117 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 106 | 120 | 106 | 120 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 101 | 112 | 99 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 90 | 108 | 90 | 102 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 83 | 90 | 79 | 90 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 82 | 84 | 81 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 82 | 83 | 80 | 81 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 77 | 83 | 76 | 82 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 72 | 77 | 72 | 77 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 75 | 75 | 70 | 72 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 76 | 78 | 74 | 75 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 78 | 78 | 73 | 76 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 83 | 84 | 79 | 79 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 83 | 86 | 82 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 83 | 85 | 81 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 83 | 84 | 79 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 89 | 90 | 83 | 84 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 87 | 90 | 86 | 89 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 88 | 90 | 84 | 87 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 86 | 91 | 81 | 88 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 80 | 87 | 77 | 86 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 74 | 80 | 72 | 80 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 69 | 75 | 68 | 75 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 69 | 73 | 67 | 69 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 84 | 85 | 66 | 68 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 89 | 90 | 85 | 85 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 87 | 93 | 87 | 90 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 85 | 89 | 81 | 87 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 85 | 87 | 81 | 85 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 83 | 87 | 81 | 85 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 83 | 85 | 80 | 84 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 72 | 83 | 72 | 83 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 75 | 77 | 70 | 73 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 71 | 76 | 71 | 76 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 62 | 72 | 62 | 71 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 63 | 64 | 62 | 62 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 65 | 66 | 62 | 63 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 59 | 66 | 59 | 65 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 60 | 60 | 58 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 58 | 60 | 58 | 60 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 59 | 60 | 58 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 61 | 62 | 58 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 59 | 62 | 59 | 61 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 60 | 64 | 58 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 58 | 64 | 58 | 61 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 54 | 59 | 54 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 54 | 55 | 52 | 54 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 54 | 54 | 52 | 53 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 56 | 57 | 53 | 54 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 56 | 56 | 54 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 54 | 56 | 54 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 55 | 56 | 53 | 54 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 56 | 56 | 54 | 55 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 58 | 60 | 56 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 57 | 59 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 59 | 59 | 56 | 57 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 59 | 60 | 57 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 56 | 59 | 55 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 55 | 57 | 53 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 53 | 56 | 53 | 55 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 47 | 53 | 47 | 53 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 48 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 47 | 48 | 47 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 47 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 47 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 50 | 50 | 47 | 47 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
