| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 143 | 153 | 139 | 148 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 147 | 147 | 138 | 142 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 138 | 151 | 138 | 146 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 154 | 155 | 136 | 138 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 141 | 156 | 141 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 135 | 142 | 130 | 142 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 124 | 147 | 124 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 163 | 173 | 117 | 124 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 178 | 186 | 167 | 168 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 167 | 175 | 166 | 173 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 172 | 181 | 156 | 171 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 164 | 181 | 164 | 173 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 158 | 169 | 157 | 164 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 154 | 160 | 148 | 157 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 155 | 173 | 145 | 153 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 135 | 157 | 132 | 154 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 126 | 139 | 124 | 136 |
| Crypto.LTC.USD Litecoin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 124 | 133 | 124 | 126 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 128 | 130 | 124 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 126 | 132 | 124 | 128 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 131 | 131 | 122 | 125 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 130 | 136 | 126 | 132 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 131 | 139 | 125 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 122 | 133 | 121 | 131 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 107 | 124 | 107 | 122 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 105 | 109 | 97 | 106 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 110 | 116 | 103 | 105 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 104 | 113 | 99 | 111 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 118 | 118 | 103 | 104 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
