| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 57 | 58 | 57 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 60 | 61 | 56 | 57 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 59 | 61 | 58 | 60 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 59 | 59 | 59 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 59 | 59 | 58 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 57 | 60 | 57 | 59 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 62 | 64 | 56 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 58 | 62 | 58 | 62 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 57 | 59 | 56 | 58 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 56 | 57 | 54 | 57 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 57 | 57 | 55 | 56 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 52 | 57 | 52 | 57 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 48 | 52 | 48 | 52 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 48 | 50 | 48 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 45 | 48 | 44 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 45 | 45 | 44 | 45 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 44 | 45 | 44 | 45 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 44 | 44 | 43 | 44 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 42 | 44 | 42 | 44 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 42 | 43 | 42 | 42 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 43 | 43 | 42 | 42 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 42 | 43 | 42 | 43 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 42 | 42 | 42 | 42 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 43 | 43 | 42 | 42 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 44 | 44 | 43 | 43 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 43 | 44 | 43 | 44 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 44 | 45 | 44 | 44 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 44 | 45 | 44 | 44 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 44 | 45 | 44 | 44 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
