| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 53 | 56 | 53 | 55 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 47 | 53 | 47 | 53 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 48 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 47 | 48 | 47 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 47 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 47 | 48 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 50 | 50 | 47 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 50 | 50 | 49 | 50 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 50 | 51 | 49 | 50 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 51 | 52 | 49 | 50 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 51 | 51 | 50 | 51 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 49 | 51 | 49 | 51 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 48 | 50 | 48 | 49 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 47 | 48 | 47 | 48 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 47 | 47 | 46 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 46 | 47 | 45 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 46 | 48 | 46 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 47 | 47 | 46 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 46 | 47 | 45 | 47 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 45 | 46 | 45 | 46 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 46 | 47 | 44 | 45 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 46 | 48 | 46 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 45 | 46 | 45 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 46 | 46 | 45 | 45 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 46 | 47 | 46 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 46 | 46 | 45 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 46 | 46 | 45 | 46 |
| Crypto.LTC.USD Litecoin exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 45 | 46 | 44 | 46 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
