| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 90 | 93 | 90 | 92 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 96 | 97 | 88 | 90 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 88 | 96 | 87 | 96 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 87 | 90 | 86 | 88 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 95 | 97 | 85 | 86 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 102 | 107 | 93 | 96 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 89 | 103 | 88 | 101 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 91 | 94 | 87 | 89 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 86 | 91 | 84 | 90 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 89 | 94 | 84 | 86 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 76 | 92 | 76 | 89 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 73 | 77 | 73 | 77 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 74 | 75 | 73 | 73 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 75 | 76 | 73 | 74 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 76 | 78 | 74 | 75 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 76 | 76 | 72 | 76 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 76 | 78 | 75 | 76 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 78 | 82 | 75 | 75 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 73 | 80 | 72 | 78 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 72 | 74 | 72 | 73 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 73 | 75 | 72 | 73 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 67 | 73 | 66 | 73 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 69 | 69 | 66 | 67 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 72 | 72 | 69 | 69 |
|
|
||||
| Crypto.LTC.USD Litecoin exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 71 | 73 | 71 | 72 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 74 | 74 | 70 | 71 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 73 | 75 | 73 | 74 |
| Crypto.LTC.USD Litecoin exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 78 | 78 | 72 | 72 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price