| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.IOST.USD IOST exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | [-] | [-] | [-] | [-] |
|
|
||||
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | [-] | [-] | [-] | [-] |
|
|
||||
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | [-] | [-] | [-] | [-] |
| Crypto.IOST.USD IOST exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | [-] | [-] | [-] | [-] |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
