| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 346 | 346 | 327 | 327 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 349 | 349 | 337 | 344 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 369 | 375 | 337 | 346 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 385 | 386 | 367 | 370 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 380 | 386 | 378 | 384 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 387 | 393 | 377 | 378 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 366 | 387 | 365 | 386 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 364 | 372 | 356 | 366 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 376 | 381 | 364 | 364 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 362 | 383 | 359 | 376 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 383 | 390 | 356 | 359 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 369 | 384 | 367 | 384 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 365 | 372 | 357 | 367 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 360 | 375 | 352 | 363 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 337 | 359 | 329 | 359 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 348 | 355 | 334 | 335 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 355 | 358 | 327 | 349 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 318 | 357 | 318 | 352 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 390 | 392 | 323 | 323 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 402 | 406 | 374 | 387 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 437 | 449 | 395 | 398 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 476 | 487 | 428 | 437 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 436 | 482 | 431 | 478 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 426 | 438 | 420 | 437 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 405 | 426 | 399 | 426 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 397 | 404 | 392 | 404 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 380 | 396 | 378 | 395 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 388 | 394 | 376 | 380 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
