| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 1,277 | 1,277 | 1,178 | 1,226 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 1,126 | 1,270 | 1,126 | 1,259 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 1,221 | 1,249 | 1,122 | 1,126 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 1,101 | 1,239 | 1,096 | 1,225 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 1,065 | 1,117 | 1,011 | 1,117 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 986 | 1,151 | 986 | 1,073 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 1,189 | 1,289 | 928 | 981 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 1,267 | 1,350 | 1,253 | 1,253 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 1,172 | 1,239 | 1,161 | 1,234 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 1,232 | 1,277 | 1,111 | 1,197 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 1,172 | 1,289 | 1,172 | 1,243 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 1,099 | 1,209 | 1,069 | 1,171 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 1,042 | 1,132 | 990 | 1,089 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 958 | 1,152 | 916 | 1,037 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 770 | 957 | 751 | 944 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 731 | 786 | 720 | 774 |
| Crypto.ETH.USD Ethereum exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 741 | 748 | 725 | 729 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 749 | 755 | 728 | 741 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 728 | 753 | 722 | 750 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 740 | 740 | 693 | 724 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 695 | 747 | 671 | 746 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 644 | 709 | 629 | 698 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 616 | 646 | 616 | 643 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 597 | 632 | 597 | 617 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 610 | 610 | 570 | 595 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 625 | 637 | 598 | 610 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 613 | 632 | 592 | 627 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 655 | 657 | 602 | 611 |
| Crypto.ETH.USD Ethereum exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 664 | 667 | 643 | 654 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
