| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 21 [View archive of all rates on 2019 May 21] | 248 | 257 | 248 | 256 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 20 [View archive of all rates on 2019 May 20] | 257 | 264 | 242 | 248 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 19 [View archive of all rates on 2019 May 19] | 237 | 260 | 235 | 257 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 18 [View archive of all rates on 2019 May 18] | 231 | 246 | 231 | 238 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 17 [View archive of all rates on 2019 May 17] | 259 | 269 | 227 | 230 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 16 [View archive of all rates on 2019 May 16] | 241 | 275 | 237 | 262 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 15 [View archive of all rates on 2019 May 15] | 205 | 243 | 204 | 241 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 14 [View archive of all rates on 2019 May 14] | 202 | 213 | 194 | 204 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 13 [View archive of all rates on 2019 May 13] | 188 | 204 | 186 | 201 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 12 [View archive of all rates on 2019 May 12] | 195 | 203 | 184 | 187 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 11 [View archive of all rates on 2019 May 11] | 174 | 198 | 171 | 195 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 10 [View archive of all rates on 2019 May 10] | 167 | 175 | 167 | 174 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 09 [View archive of all rates on 2019 May 09] | 168 | 172 | 167 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 08 [View archive of all rates on 2019 May 08] | 170 | 175 | 165 | 168 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 07 [View archive of all rates on 2019 May 07] | 175 | 181 | 170 | 170 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 06 [View archive of all rates on 2019 May 06] | 161 | 176 | 159 | 175 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 05 [View archive of all rates on 2019 May 05] | 161 | 165 | 159 | 161 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 04 [View archive of all rates on 2019 May 04] | 167 | 170 | 160 | 161 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 03 [View archive of all rates on 2019 May 03] | 159 | 170 | 159 | 167 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 02 [View archive of all rates on 2019 May 02] | 159 | 161 | 158 | 159 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 May 01 [View archive of all rates on 2019 May 01] | 158 | 164 | 158 | 159 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30] | 154 | 160 | 153 | 158 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29] | 156 | 157 | 152 | 154 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28] | 159 | 159 | 156 | 157 |
|
|
||||
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27] | 153 | 158 | 153 | 158 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26] | 165 | 165 | 151 | 153 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25] | 164 | 166 | 163 | 166 |
| Crypto.ETH.USD Ethereum exchange rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24] | 173 | 174 | 162 | 164 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price