| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.EOS.USD EOS exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 2 | 2 | 2 | 2 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 3 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 2 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 2 | 2 | 2 | 2 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 2 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 2 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 2 | 2 | 2 | 2 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 2 | 2 | 2 | 2 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 2 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 3 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 3 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 3 | 3 | 3 | 3 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 3 | 3 | 3 | 3 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price