| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 3 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 3 | 3 | 3 | 3 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 3 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 4 | 4 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 3 | 4 | 3 | 4 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 3 | 3 | 3 | 3 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 3 | 3 | 2 | 2 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 3 | 3 | 3 | 3 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 3 | 3 | 3 | 3 |
|
|
||||
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 3 | 4 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 4 | 4 | 3 | 4 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 3 | 4 | 3 | 4 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 2 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 3 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 2 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 3 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 3 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 3 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 3 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 2 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 2 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 2 | 2 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 3 | 3 | 2 | 2 |
| Crypto.EOS.USD EOS exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 3 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 3 | 3 | 2 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 3 | 3 | 3 | 3 |
| Crypto.EOS.USD EOS exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 3 | 3 | 3 | 3 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
