| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 60 | 61 | 59 | 59 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 61 | 63 | 60 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 62 | 63 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 60 | 64 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 55 | 60 | 54 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 58 | 59 | 55 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 54 | 58 | 54 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 52 | 55 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 55 | 55 | 47 | 52 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 54 | 56 | 54 | 55 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 53 | 55 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 55 | 59 | 53 | 53 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 60 | 62 | 55 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 59 | 60 | 58 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 62 | 63 | 58 | 59 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 68 | 69 | 62 | 62 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 68 | 70 | 67 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 69 | 71 | 68 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 64 | 71 | 64 | 70 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 66 | 67 | 63 | 64 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 66 | 67 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 68 | 70 | 67 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 69 | 70 | 67 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 69 | 69 | 66 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 72 | 72 | 67 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 66 | 66 | 66 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 68 | 70 | 66 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 66 | 68 | 66 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 61 | 66 | 61 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 64 | 64 | 60 | 62 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 63 | 65 | 62 | 64 |
| Crypto.DCR.USD Decred exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 63 | 65 | 63 | 63 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 60 | 65 | 58 | 63 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 63 | 64 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 60 | 63 | 60 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 59 | 61 | 58 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 60 | 66 | 59 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 55 | 63 | 54 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 55 | 56 | 53 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 56 | 57 | 51 | 55 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 54 | 86 | 54 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 56 | 57 | 51 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 70 | 71 | 56 | 56 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 68 | 69 | 67 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 65 | 69 | 65 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 65 | 69 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 68 | 69 | 64 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 71 | 71 | 68 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 77 | 77 | 69 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 58 | 61 | 58 | 61 |
|
|
||||
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 61 | 63 | 58 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 57 | 61 | 57 | 61 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 54 | 57 | 54 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 57 | 57 | 57 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 55 | 59 | 55 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 59 | 60 | 54 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 64 | 64 | 59 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 68 | 68 | 63 | 64 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 70 | 71 | 68 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 72 | 74 | 71 | 74 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 73 | 73 | 71 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 72 | 73 | 69 | 73 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 72 | 72 | 70 | 71 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 80 | 80 | 72 | 72 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 81 | 82 | 80 | 80 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 81 | 82 | 79 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 77 | 82 | 75 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 77 | 79 | 76 | 77 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 70 | 77 | 69 | 76 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 69 | 72 | 69 | 70 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 71 | 74 | 69 | 69 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 88 | 88 | 69 | 72 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 65 | 99 | 65 | 88 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 62 | 65 | 62 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 69 | 69 | 65 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 67 | 69 | 66 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 62 | 67 | 62 | 67 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 64 | 64 | 60 | 62 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 77 | 77 | 64 | 65 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 78 | 78 | 77 | 77 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 81 | 81 | 77 | 78 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 83 | 85 | 80 | 81 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 95 | 96 | 83 | 83 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 95 | 98 | 92 | 95 |
| Crypto.DCR.USD Decred exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 96 | 96 | 95 | 96 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 98 | 104 | 98 | 102 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 99 | 101 | 96 | 98 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 107 | 109 | 97 | 99 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 115 | 116 | 107 | 108 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 115 | 116 | 109 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 116 | 119 | 114 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 121 | 122 | 110 | 116 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 117 | 123 | 116 | 120 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 110 | 117 | 106 | 117 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 125 | 125 | 111 | 112 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 141 | 142 | 123 | 123 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 144 | 144 | 138 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 147 | 150 | 144 | 144 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 141 | 151 | 139 | 146 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 145 | 146 | 140 | 141 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 143 | 146 | 143 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 135 | 143 | 135 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 145 | 146 | 133 | 134 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 145 | 146 | 143 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 149 | 150 | 140 | 147 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 146 | 152 | 144 | 149 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 149 | 149 | 144 | 146 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 150 | 152 | 142 | 150 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 174 | 176 | 148 | 150 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 174 | 177 | 171 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 174 | 175 | 171 | 174 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 181 | 181 | 173 | 173 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 179 | 182 | 176 | 182 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 179 | 186 | 179 | 179 |
| Crypto.DCR.USD Decred exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 170 | 179 | 170 | 178 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 173 | 175 | 165 | 171 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 177 | 180 | 169 | 173 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 171 | 178 | 168 | 177 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 177 | 180 | 172 | 172 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 166 | 179 | 166 | 177 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 176 | 179 | 163 | 165 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 168 | 177 | 163 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 174 | 177 | 165 | 169 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 176 | 182 | 173 | 173 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 175 | 180 | 173 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 170 | 176 | 170 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 163 | 169 | 162 | 169 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 160 | 163 | 154 | 163 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 171 | 171 | 158 | 162 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 175 | 179 | 169 | 170 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 171 | 177 | 171 | 175 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 170 | 173 | 166 | 171 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 167 | 175 | 165 | 170 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 158 | 170 | 157 | 168 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 159 | 162 | 152 | 157 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 158 | 161 | 157 | 159 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 157 | 160 | 155 | 157 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 147 | 158 | 147 | 157 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 142 | 148 | 141 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 140 | 145 | 138 | 141 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 138 | 140 | 133 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 136 | 139 | 132 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 130 | 136 | 126 | 135 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 138 | 138 | 128 | 130 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 157 | 157 | 137 | 138 |
| Crypto.DCR.USD Decred exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 154 | 158 | 154 | 156 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 143 | 154 | 143 | 154 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 142 | 144 | 136 | 143 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 138 | 142 | 136 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 133 | 142 | 132 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 141 | 141 | 125 | 132 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 127 | 142 | 126 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 128 | 129 | 126 | 126 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 115 | 128 | 115 | 127 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 117 | 119 | 113 | 114 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 107 | 118 | 107 | 117 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 99 | 112 | 99 | 108 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 102 | 103 | 92 | 99 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 114 | 116 | 102 | 102 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 116 | 120 | 113 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 115 | 116 | 111 | 116 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 111 | 116 | 111 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 115 | 116 | 111 | 111 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 123 | 125 | 115 | 115 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 126 | 129 | 122 | 124 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 135 | 137 | 126 | 127 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 132 | 135 | 129 | 135 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 128 | 134 | 128 | 133 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 123 | 128 | 118 | 128 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 139 | 141 | 122 | 122 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 137 | 141 | 137 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 139 | 141 | 135 | 137 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 142 | 143 | 133 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 145 | 149 | 142 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 136 | 145 | 136 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 132 | 137 | 130 | 134 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 140 | 145 | 134 | 137 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 142 | 148 | 135 | 140 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 131 | 142 | 130 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 115 | 133 | 115 | 131 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 110 | 122 | 109 | 116 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 109 | 117 | 100 | 109 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 105 | 109 | 105 | 109 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 109 | 113 | 105 | 111 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 103 | 111 | 100 | 109 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 108 | 112 | 88 | 103 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 126 | 126 | 106 | 108 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 123 | 125 | 114 | 124 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 117 | 124 | 115 | 122 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 127 | 130 | 117 | 117 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 131 | 137 | 127 | 127 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 138 | 142 | 129 | 131 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 137 | 144 | 137 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 135 | 140 | 133 | 136 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 132 | 135 | 127 | 134 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 141 | 141 | 125 | 132 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 135 | 142 | 132 | 140 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 138 | 141 | 134 | 135 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 127 | 140 | 127 | 138 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 141 | 142 | 120 | 127 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 145 | 149 | 140 | 141 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 137 | 146 | 134 | 145 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 143 | 146 | 133 | 138 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 158 | 160 | 138 | 143 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 165 | 165 | 154 | 158 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 164 | 165 | 163 | 165 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 163 | 172 | 163 | 169 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 131 | 148 | 131 | 148 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 144 | 154 | 129 | 130 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 151 | 153 | 138 | 146 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 138 | 154 | 137 | 152 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 130 | 147 | 129 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 129 | 135 | 119 | 129 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 94 | 129 | 94 | 129 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 120 | 125 | 89 | 94 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 124 | 131 | 114 | 119 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 141 | 150 | 126 | 126 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 134 | 147 | 120 | 141 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 178 | 182 | 110 | 133 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 169 | 184 | 167 | 178 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 177 | 183 | 163 | 169 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 188 | 194 | 178 | 178 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 202 | 202 | 187 | 187 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 194 | 206 | 193 | 201 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 211 | 215 | 190 | 193 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 220 | 225 | 210 | 210 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 209 | 220 | 203 | 220 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 216 | 229 | 210 | 210 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 209 | 218 | 206 | 217 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 202 | 209 | 199 | 209 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 192 | 207 | 192 | 203 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 198 | 199 | 192 | 192 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 191 | 202 | 187 | 199 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 205 | 205 | 185 | 192 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 206 | 210 | 204 | 205 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 208 | 211 | 204 | 206 |
| Crypto.DCR.USD Decred exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 205 | 208 | 203 | 208 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 208 | 211 | 198 | 205 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 209 | 215 | 207 | 208 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 211 | 215 | 207 | 208 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 205 | 213 | 201 | 212 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 192 | 206 | 179 | 206 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 188 | 194 | 183 | 191 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 183 | 187 | 178 | 187 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 205 | 205 | 173 | 183 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 214 | 214 | 203 | 203 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 214 | 217 | 208 | 214 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 217 | 222 | 193 | 214 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 223 | 230 | 213 | 218 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 236 | 238 | 202 | 222 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 229 | 248 | 229 | 237 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 208 | 228 | 206 | 228 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 202 | 208 | 201 | 207 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 196 | 209 | 196 | 203 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 192 | 200 | 191 | 196 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 196 | 197 | 191 | 192 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 195 | 197 | 190 | 197 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 190 | 198 | 190 | 195 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 188 | 191 | 187 | 191 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 179 | 189 | 179 | 188 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 190 | 191 | 179 | 179 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 193 | 195 | 188 | 190 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 189 | 195 | 187 | 192 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 183 | 190 | 179 | 189 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 184 | 187 | 182 | 183 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 181 | 186 | 181 | 183 |
| Crypto.DCR.USD Decred exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 181 | 183 | 179 | 181 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 180 | 182 | 175 | 181 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 173 | 179 | 172 | 179 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 165 | 175 | 163 | 173 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 164 | 169 | 164 | 165 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 154 | 165 | 154 | 165 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 148 | 154 | 148 | 154 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 156 | 156 | 144 | 149 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 155 | 161 | 153 | 157 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 161 | 161 | 150 | 156 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 167 | 169 | 162 | 162 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 166 | 168 | 163 | 167 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 163 | 169 | 162 | 167 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 166 | 166 | 160 | 164 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 168 | 171 | 165 | 165 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 168 | 170 | 161 | 168 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 171 | 172 | 162 | 168 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 178 | 181 | 167 | 171 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 181 | 181 | 175 | 179 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 171 | 179 | 168 | 179 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 176 | 177 | 169 | 171 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 166 | 178 | 164 | 176 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 162 | 174 | 160 | 166 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 151 | 165 | 150 | 162 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 149 | 156 | 145 | 151 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 152 | 156 | 149 | 149 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 147 | 153 | 145 | 152 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 144 | 147 | 139 | 146 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 151 | 153 | 142 | 143 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 143 | 153 | 142 | 151 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 141 | 150 | 141 | 144 |
| Crypto.DCR.USD Decred exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 132 | 147 | 132 | 142 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 140 | 140 | 128 | 131 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 123 | 142 | 123 | 139 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 148 | 148 | 123 | 123 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 142 | 149 | 140 | 148 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 131 | 148 | 131 | 143 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 156 | 158 | 124 | 129 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 169 | 210 | 137 | 156 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 149 | 171 | 146 | 168 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 136 | 158 | 135 | 149 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 135 | 139 | 131 | 136 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 140 | 145 | 135 | 135 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 126 | 141 | 124 | 138 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 116 | 126 | 115 | 125 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 114 | 115 | 107 | 112 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 114 | 116 | 111 | 114 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 106 | 120 | 106 | 114 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 106 | 110 | 103 | 106 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 99 | 109 | 99 | 106 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 98 | 101 | 91 | 99 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 96 | 101 | 94 | 98 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 81 | 101 | 80 | 97 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 94 | 94 | 80 | 80 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 77 | 93 | 76 | 93 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 78 | 79 | 76 | 76 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 73 | 84 | 73 | 78 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 67 | 73 | 67 | 73 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 66 | 69 | 66 | 68 |
| Crypto.DCR.USD Decred exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 66 | 67 | 65 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 63 | 68 | 61 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 65 | 69 | 62 | 63 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 58 | 66 | 57 | 66 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 60 | 61 | 57 | 59 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 56 | 60 | 52 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 58 | 61 | 54 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 49 | 58 | 49 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 51 | 52 | 49 | 49 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 54 | 54 | 50 | 51 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 52 | 53 | 46 | 53 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 57 | 58 | 51 | 53 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 54 | 59 | 54 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 55 | 56 | 54 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 57 | 58 | 55 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 58 | 58 | 54 | 57 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 54 | 61 | 54 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 58 | 61 | 53 | 54 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 52 | 58 | 52 | 58 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 48 | 52 | 47 | 52 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 47 | 54 | 47 | 49 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 53 | 57 | 45 | 47 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 60 | 63 | 55 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 59 | 67 | 59 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 54 | 70 | 54 | 60 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 52 | 57 | 52 | 55 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 48 | 53 | 47 | 52 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 47 | 50 | 45 | 48 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 50 | 51 | 42 | 47 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 47 | 50 | 45 | 49 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 40 | 47 | 40 | 47 |
| Crypto.DCR.USD Decred exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 41 | 43 | 40 | 40 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 39 | 43 | 39 | 41 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 38 | 39 | 35 | 39 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 40 | 41 | 37 | 38 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 39 | 42 | 38 | 40 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 38 | 40 | 36 | 40 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 36 | 38 | 35 | 38 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 35 | 36 | 33 | 36 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 33 | 37 | 31 | 35 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 34 | 35 | 32 | 33 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 33 | 36 | 33 | 35 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 34 | 35 | 31 | 32 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 33 | 34 | 33 | 34 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 35 | 37 | 33 | 33 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 31 | 244 | 30 | 35 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 29 | 31 | 29 | 30 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 28 | 30 | 26 | 29 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 27 | 30 | 26 | 28 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 26 | 27 | 26 | 27 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 27 | 27 | 26 | 26 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 26 | 27 | 25 | 26 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 27 | 27 | 24 | 26 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 26 | 34 | 26 | 27 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 26 | 26 | 24 | 26 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 27 | 27 | 25 | 26 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 27 | 27 | 26 | 27 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 27 | 28 | 25 | 27 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 27 | 28 | 25 | 28 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 31 | 32 | 27 | 27 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 26 | 38 | 25 | 31 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 25 | 26 | 24 | 26 |
| Crypto.DCR.USD Decred exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 25 | 26 | 24 | 24 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 23 | 25 | 23 | 25 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 22 | 23 | 21 | 23 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 22 | 23 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 20 | 21 | 19 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 21 | 21 | 19 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 22 | 23 | 21 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 22 | 22 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 22 | 23 | 22 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 24 | 24 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 23 | 24 | 22 | 24 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 21 | 23 | 20 | 23 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 21 | 21 | 19 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 18 | 21 | 18 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 19 | 19 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 19 | 20 | 18 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 18 | 21 | 18 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 19 | 20 | 18 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 17 | 19 | 17 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 16 | 17 | 15 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 16 | 16 | 14 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 17 | 17 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 18 | 18 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 16 | 18 | 15 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 13 | 15 | 13 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 13 | 14 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 12 | 13 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 12 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 13 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 13 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 13 | 13 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 13 | 13 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 12 | 13 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 11 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 12 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 11 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 11 | 11 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 11 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 11 | 11 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 12 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 11 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 12 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 12 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 11 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 11 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 11 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 13 | 13 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 13 | 13 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 13 | 13 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 14 | 14 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 14 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 14 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 15 | 15 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 14 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 14 | 15 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 13 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 14 | 14 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 14 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 13 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 14 | 15 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 14 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 16 | 16 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 16 | 18 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 18 | 18 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 17 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 19 | 19 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 19 | 20 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 20 | 21 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 18 | 23 | 18 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 17 | 19 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 18 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 17 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 16 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 16 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 16 | 17 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 15 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 15 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 16 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 16 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 15 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 15 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 15 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 16 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 15 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 16 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 15 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 14 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 14 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 15 | 15 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 16 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 15 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 15 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 16 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 16 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 16 | 16 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 16 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 17 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 17 | 18 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 17 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 17 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 17 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 17 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 17 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 18 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 17 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 16 | 18 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 15 | 17 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 15 | 15 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 15 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 14 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 14 | 15 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 14 | 15 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 14 | 15 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 14 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 14 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 13 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 14 | 14 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 14 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 14 | 15 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 13 | 15 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 13 | 14 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 14 | 14 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 13 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 13 | 14 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 13 | 13 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 13 | 14 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 15 | 15 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 15 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 16 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 16 | 16 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 15 | 16 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 15 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 15 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 14 | 15 | 14 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 14 | 14 | 14 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 14 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 14 | 15 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 13 | 14 | 13 | 14 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 13 | 13 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 13 | 13 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 13 | 13 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 12 | 13 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 13 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 12 | 13 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 13 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 12 | 13 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 12 | 13 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 12 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 13 | 13 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 13 | 13 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 13 | 13 | 12 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 13 | 13 | 13 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 12 | 13 | 11 | 13 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 12 | 12 | 12 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 11 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 11 | 11 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 11 | 11 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 11 | 11 | 10 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 11 | 11 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 12 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 12 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 12 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 12 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 11 | 12 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 11 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 11 | 13 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 11 | 12 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 12 | 13 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 10 | 12 | 10 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 10 | 10 | 9 | 10 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 9 | 10 | 9 | 10 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 11 | 12 | 9 | 9 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 11 | 11 | 11 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 11 | 12 | 10 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 12 | 12 | 8 | 11 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 16 | 16 | 11 | 12 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 17 | 17 | 15 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 17 | 17 | 15 | 15 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 19 | 19 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 19 | 19 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 19 | 19 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 19 | 20 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 18 | 19 | 18 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 18 | 18 | 18 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 17 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 18 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 17 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 18 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 18 | 19 | 18 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 21 | 21 | 18 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 21 | 21 | 21 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 21 | 22 | 21 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 20 | 21 | 20 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 20 | 21 | 20 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 20 | 21 | 20 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 21 | 21 | 19 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 21 | 21 | 21 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 20 | 21 | 20 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 22 | 22 | 19 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 22 | 22 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 24 | 24 | 24 | 24 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 22 | 23 | 22 | 23 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 22 | 22 | 22 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 21 | 22 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 21 | 22 | 21 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 22 | 22 | 21 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 22 | 22 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 21 | 23 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 20 | 21 | 20 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 19 | 21 | 19 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 19 | 19 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 19 | 19 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 19 | 19 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 19 | 19 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 19 | 19 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 18 | 19 | 18 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 18 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 18 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 18 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 19 | 19 | 18 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 19 | 20 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 19 | 19 | 18 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 20 | 20 | 18 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 20 | 21 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 23 | 23 | 20 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 19 | 23 | 18 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 17 | 19 | 17 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 18 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 17 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 17 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 17 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 17 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 18 | 19 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 18 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 17 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 16 | 17 | 16 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 17 | 17 | 16 | 16 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 17 | 17 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 18 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 20 | 20 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 18 | 20 | 18 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 18 | 18 | 18 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 18 | 18 | 18 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 17 | 18 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 17 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 17 | 17 | 15 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 19 | 19 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 20 | 20 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 19 | 20 | 19 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 20 | 20 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 20 | 20 | 19 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 20 | 20 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 19 | 20 | 19 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 20 | 20 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 21 | 21 | 20 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 21 | 21 | 20 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 20 | 21 | 20 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 19 | 20 | 19 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 21 | 21 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 26 | 26 | 20 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 19 | 30 | 19 | 26 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 19 | 20 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 20 | 20 | 18 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 20 | 20 | 19 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 22 | 22 | 20 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 19 | 22 | 19 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 17 | 19 | 17 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 18 | 18 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 18 | 18 | 16 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 18 | 19 | 17 | 17 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 18 | 19 | 17 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 19 | 19 | 16 | 18 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 20 | 21 | 19 | 19 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 21 | 22 | 20 | 20 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 22 | 23 | 20 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 24 | 24 | 22 | 23 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 23 | 23 | 22 | 23 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 24 | 25 | 23 | 23 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 22 | 24 | 22 | 24 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 22 | 22 | 21 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 23 | 23 | 22 | 22 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 21 | 23 | 21 | 23 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 20 | 22 | 20 | 21 |
| Crypto.DCR.USD Decred exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 20 | 20 | 20 | 20 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price