| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 106 | 110 | 104 | 104 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 107 | 110 | 103 | 106 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 108 | 108 | 96 | 107 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 120 | 121 | 103 | 108 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 126 | 128 | 114 | 121 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 130 | 134 | 125 | 126 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 123 | 131 | 122 | 130 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 128 | 128 | 121 | 123 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 121 | 130 | 121 | 127 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 135 | 136 | 121 | 121 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 134 | 137 | 130 | 135 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 129 | 137 | 123 | 136 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 115 | 135 | 115 | 128 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 134 | 149 | 110 | 115 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 109 | 155 | 108 | 140 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 96 | 110 | 96 | 108 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 101 | 102 | 94 | 98 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 92 | 108 | 92 | 102 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 89 | 95 | 88 | 92 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 89 | 90 | 86 | 89 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 89 | 96 | 86 | 88 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 88 | 92 | 85 | 89 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 91 | 93 | 86 | 89 |
| Crypto.DASH.USD Dash exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 99 | 103 | 90 | 92 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 101 | 102 | 97 | 99 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 104 | 105 | 100 | 101 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 107 | 109 | 100 | 103 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 107 | 111 | 105 | 107 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 109 | 113 | 103 | 108 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 101 | 111 | 101 | 109 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 94 | 105 | 94 | 101 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 97 | 97 | 89 | 93 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 104 | 106 | 96 | 97 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 105 | 107 | 97 | 105 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 112 | 118 | 103 | 104 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 109 | 114 | 105 | 112 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 106 | 111 | 106 | 110 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 108 | 113 | 105 | 106 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 103 | 115 | 102 | 108 |
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 97 | 104 | 95 | 103 |
|
|
||||
| Crypto.DASH.USD Dash exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 96 | 97 | 94 | 97 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
