| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 24 | 26 | 24 | 26 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 27 | 27 | 23 | 24 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 27 | 27 | 26 | 27 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 29 | 29 | 25 | 27 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 28 | 29 | 27 | 29 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 26 | 31 | 26 | 28 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 34 | 37 | 22 | 25 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 33 | 38 | 31 | 34 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 27 | 35 | 26 | 33 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 28 | 28 | 27 | 27 |
|
|
||||
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 26 | 28 | 26 | 28 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 28 | 28 | 26 | 27 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 28 | 29 | 26 | 28 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 28 | 30 | 27 | 28 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 23 | 32 | 23 | 28 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 17 | 24 | 17 | 23 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 15 | 17 | 15 | 17 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 15 | 16 | 15 | 15 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 14 | 16 | 14 | 15 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 14 | 15 | 13 | 14 |
|
|
||||
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 13 | 14 | 13 | 14 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 12 | 13 | 12 | 13 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 12 | 12 | 12 | 12 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 12 | 13 | 12 | 12 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 11 | 12 | 11 | 11 |
| Crypto.BTG.USD Bitcoin Gold exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 11 | 11 | 11 | 11 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
