| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 42,385 | 42,757 | 41,099 | 41,124 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 43,784 | 44,113 | 42,316 | 42,316 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 44,046 | 44,664 | 43,469 | 43,745 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 41,976 | 44,741 | 41,976 | 43,882 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 37,803 | 42,021 | 37,551 | 42,021 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 39,409 | 39,853 | 37,934 | 37,934 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 38,765 | 39,822 | 38,765 | 39,341 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 38,142 | 39,600 | 38,076 | 38,846 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 37,710 | 38,489 | 34,600 | 38,452 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 38,027 | 39,227 | 37,579 | 37,730 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 38,397 | 38,397 | 36,533 | 38,077 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 38,379 | 39,340 | 37,456 | 38,167 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 40,120 | 40,198 | 38,139 | 38,385 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 40,103 | 40,496 | 39,768 | 40,108 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 41,082 | 41,141 | 39,886 | 40,238 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 44,208 | 44,208 | 41,115 | 41,115 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 44,055 | 44,645 | 43,513 | 44,269 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 42,293 | 44,433 | 42,255 | 44,122 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 42,382 | 42,850 | 41,738 | 42,240 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 42,743 | 42,768 | 41,996 | 42,432 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 42,438 | 43,001 | 41,875 | 42,725 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 44,093 | 44,107 | 42,837 | 42,837 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 44,612 | 45,169 | 43,500 | 44,494 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 44,013 | 44,608 | 43,286 | 44,535 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 44,005 | 45,205 | 42,853 | 43,404 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 41,734 | 41,734 | 41,734 | 41,734 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 41,508 | 41,774 | 41,341 | 41,757 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 40,679 | 41,853 | 40,536 | 41,489 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 36,415 | 40,834 | 36,386 | 40,704 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 37,565 | 37,565 | 36,415 | 36,584 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 38,649 | 38,841 | 37,264 | 37,697 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 38,445 | 39,117 | 38,161 | 38,584 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 37,765 | 38,622 | 36,901 | 38,238 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 38,488 | 38,656 | 37,488 | 37,798 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 37,333 | 38,213 | 37,333 | 37,952 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 36,180 | 37,519 | 35,758 | 37,272 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 37,215 | 37,263 | 35,691 | 36,382 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 36,813 | 38,448 | 36,569 | 37,746 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 36,327 | 37,498 | 35,844 | 36,992 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 35,320 | 36,477 | 33,370 | 36,370 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 35,059 | 36,188 | 34,824 | 35,256 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 38,095 | 38,388 | 34,476 | 35,162 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 42,791 | 42,791 | 38,048 | 38,084 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 41,746 | 43,392 | 41,681 | 42,919 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 41,768 | 42,687 | 41,289 | 41,893 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 42,187 | 42,450 | 41,494 | 41,721 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 43,047 | 43,291 | 42,047 | 42,345 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 43,768 | 43,768 | 42,868 | 43,103 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 43,129 | 43,727 | 42,728 | 43,727 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 42,705 | 43,199 | 42,002 | 43,199 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 43,622 | 44,342 | 42,683 | 42,683 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 42,820 | 43,921 | 42,597 | 43,681 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 41,953 | 43,087 | 41,471 | 42,911 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 42,580 | 42,611 | 41,843 | 42,074 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 41,151 | 42,747 | 41,123 | 42,665 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 41,821 | 42,268 | 40,902 | 40,943 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 43,347 | 43,347 | 41,251 | 41,853 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price