| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 42,385 | 42,757 | 41,099 | 41,124 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 43,784 | 44,113 | 42,316 | 42,316 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 44,046 | 44,664 | 43,469 | 43,745 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 41,976 | 44,741 | 41,976 | 43,882 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 37,803 | 42,021 | 37,551 | 42,021 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 39,409 | 39,853 | 37,934 | 37,934 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 38,765 | 39,822 | 38,765 | 39,341 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 38,142 | 39,600 | 38,076 | 38,846 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 37,710 | 38,489 | 34,600 | 38,452 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 38,027 | 39,227 | 37,579 | 37,730 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 38,397 | 38,397 | 36,533 | 38,077 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 38,379 | 39,340 | 37,456 | 38,167 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 40,120 | 40,198 | 38,139 | 38,385 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 40,103 | 40,496 | 39,768 | 40,108 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 41,082 | 41,141 | 39,886 | 40,238 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 44,208 | 44,208 | 41,115 | 41,115 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 44,055 | 44,645 | 43,513 | 44,269 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 42,293 | 44,433 | 42,255 | 44,122 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 42,382 | 42,850 | 41,738 | 42,240 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 42,743 | 42,768 | 41,996 | 42,432 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 42,438 | 43,001 | 41,875 | 42,725 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 44,093 | 44,107 | 42,837 | 42,837 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 44,612 | 45,169 | 43,500 | 44,494 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 44,013 | 44,608 | 43,286 | 44,535 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 44,005 | 45,205 | 42,853 | 43,404 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 41,734 | 41,734 | 41,734 | 41,734 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 41,508 | 41,774 | 41,341 | 41,757 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 40,679 | 41,853 | 40,536 | 41,489 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 36,415 | 40,834 | 36,386 | 40,704 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 37,565 | 37,565 | 36,415 | 36,584 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 38,649 | 38,841 | 37,264 | 37,697 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 38,445 | 39,117 | 38,161 | 38,584 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 37,765 | 38,622 | 36,901 | 38,238 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 38,488 | 38,656 | 37,488 | 37,798 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 37,333 | 38,213 | 37,333 | 37,952 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 36,180 | 37,519 | 35,758 | 37,272 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 37,215 | 37,263 | 35,691 | 36,382 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 36,813 | 38,448 | 36,569 | 37,746 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 36,327 | 37,498 | 35,844 | 36,992 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 35,320 | 36,477 | 33,370 | 36,370 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 35,059 | 36,188 | 34,824 | 35,256 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 38,095 | 38,388 | 34,476 | 35,162 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 42,791 | 42,791 | 38,048 | 38,084 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 41,746 | 43,392 | 41,681 | 42,919 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 41,768 | 42,687 | 41,289 | 41,893 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 42,187 | 42,450 | 41,494 | 41,721 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 43,047 | 43,291 | 42,047 | 42,345 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 43,768 | 43,768 | 42,868 | 43,103 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 43,129 | 43,727 | 42,728 | 43,727 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 42,705 | 43,199 | 42,002 | 43,199 |
|
|
||||
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 43,622 | 44,342 | 42,683 | 42,683 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 42,820 | 43,921 | 42,597 | 43,681 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 41,953 | 43,087 | 41,471 | 42,911 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 42,580 | 42,611 | 41,843 | 42,074 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 41,151 | 42,747 | 41,123 | 42,665 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 41,821 | 42,268 | 40,902 | 40,943 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 43,347 | 43,347 | 41,251 | 41,853 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 44,483 | 44,526 | 42,700 | 43,361 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 46,346 | 46,992 | 44,650 | 44,650 |
| Crypto.BTC.USD Bitcoin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 47,370 | 47,948 | 46,897 | 47,582 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 47,572 | 47,572 | 46,966 | 47,457 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 47,855 | 47,991 | 46,295 | 47,795 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 47,795 | 48,199 | 47,035 | 47,574 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 51,338 | 51,427 | 48,071 | 48,126 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 50,515 | 52,000 | 50,262 | 51,301 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 50,985 | 51,204 | 49,922 | 50,519 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 51,407 | 51,453 | 50,542 | 51,096 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 50,926 | 51,876 | 50,574 | 51,222 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 49,144 | 51,149 | 48,218 | 50,777 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 48,537 | 49,917 | 48,537 | 49,175 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 46,808 | 49,408 | 46,808 | 48,764 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 46,998 | 47,536 | 45,855 | 46,833 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 46,845 | 48,083 | 46,716 | 46,942 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 46,592 | 47,356 | 46,360 | 46,801 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 48,231 | 48,285 | 47,045 | 47,108 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 49,432 | 49,523 | 47,975 | 48,153 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 47,496 | 49,107 | 46,994 | 49,107 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 46,883 | 47,970 | 46,588 | 47,457 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 50,594 | 50,594 | 46,275 | 47,069 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 49,211 | 50,710 | 48,932 | 50,469 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 48,456 | 48,723 | 47,441 | 48,479 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 47,633 | 49,823 | 47,633 | 48,490 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 50,833 | 50,923 | 47,732 | 47,757 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 50,640 | 51,080 | 49,178 | 50,622 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 51,320 | 51,320 | 50,843 | 50,843 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 41,154 | 43,697 | 41,140 | 43,213 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 41,949 | 42,568 | 41,141 | 41,305 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 42,939 | 43,344 | 41,337 | 41,999 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 43,675 | 44,358 | 42,896 | 42,953 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 42,701 | 43,519 | 41,209 | 43,499 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 42,658 | 43,170 | 41,886 | 42,729 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 44,716 | 45,163 | 41,217 | 42,658 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 43,615 | 44,883 | 43,291 | 44,680 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 41,404 | 44,002 | 40,486 | 43,455 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 43,653 | 43,987 | 41,443 | 41,931 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 47,744 | 47,782 | 42,924 | 43,366 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 48,206 | 48,355 | 47,353 | 47,749 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 47,475 | 48,815 | 47,057 | 48,234 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 47,843 | 48,208 | 47,153 | 47,424 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 48,153 | 48,536 | 47,585 | 47,835 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 46,672 | 48,502 | 46,620 | 48,052 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 44,826 | 46,955 | 44,826 | 46,614 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 46,064 | 46,371 | 44,365 | 44,744 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 45,532 | 46,244 | 44,954 | 45,986 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 45,756 | 45,973 | 44,508 | 45,776 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 46,678 | 46,995 | 45,185 | 45,785 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 46,489 | 47,210 | 45,838 | 46,597 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 47,026 | 47,350 | 44,733 | 46,567 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 51,862 | 52,947 | 46,644 | 47,302 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 50,799 | 52,032 | 50,744 | 52,032 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 49,864 | 50,773 | 49,597 | 50,773 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 50,476 | 50,516 | 49,615 | 49,753 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 49,364 | 50,875 | 48,595 | 50,355 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 48,166 | 50,216 | 48,166 | 49,451 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 47,397 | 48,835 | 46,615 | 48,522 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 48,522 | 48,727 | 46,913 | 47,373 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 48,807 | 49,380 | 47,660 | 48,542 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 48,648 | 49,570 | 48,130 | 48,876 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 48,319 | 49,289 | 48,187 | 48,709 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 47,026 | 48,390 | 46,654 | 48,339 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 48,962 | 49,406 | 46,612 | 46,936 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 47,985 | 49,152 | 47,279 | 48,942 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 49,247 | 49,871 | 47,906 | 47,981 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 48,737 | 50,408 | 48,420 | 49,176 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 49,223 | 49,460 | 48,427 | 48,612 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 48,674 | 49,715 | 48,544 | 49,097 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 46,746 | 48,878 | 46,454 | 48,616 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 45,079 | 46,640 | 44,139 | 46,594 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 45,656 | 46,015 | 44,450 | 45,401 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 46,351 | 47,051 | 45,516 | 45,516 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 46,288 | 47,951 | 46,168 | 46,352 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 46,783 | 47,321 | 45,731 | 46,223 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 46,294 | 48,080 | 46,292 | 46,834 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 44,446 | 46,601 | 44,064 | 46,405 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 46,431 | 46,648 | 44,031 | 44,437 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 45,509 | 46,679 | 45,295 | 46,334 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 46,190 | 46,430 | 44,843 | 45,416 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 43,763 | 46,332 | 43,010 | 46,332 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 43,609 | 45,197 | 43,396 | 43,396 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 43,034 | 44,368 | 42,569 | 43,633 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 41,121 | 42,956 | 39,941 | 42,937 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 39,824 | 41,342 | 37,655 | 41,342 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 38,294 | 39,706 | 37,700 | 39,699 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 39,558 | 39,702 | 37,943 | 38,230 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 41,449 | 41,454 | 39,231 | 39,682 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 41,382 | 42,319 | 40,913 | 41,197 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 39,344 | 42,079 | 39,344 | 41,353 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 39,566 | 40,221 | 38,670 | 39,367 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 40,212 | 40,541 | 39,467 | 39,609 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 38,101 | 40,744 | 38,025 | 40,337 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 39,991 | 39,991 | 36,645 | 37,930 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 34,453 | 39,986 | 34,375 | 39,986 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 34,111 | 34,786 | 33,925 | 34,420 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 32,277 | 34,376 | 32,271 | 34,246 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 32,397 | 32,827 | 32,187 | 32,257 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 31,801 | 32,495 | 31,594 | 32,363 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 29,883 | 32,736 | 29,603 | 31,930 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 30,760 | 30,966 | 29,558 | 29,837 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 31,718 | 31,883 | 30,693 | 30,701 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 31,851 | 32,303 | 31,460 | 31,750 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 31,967 | 31,993 | 31,320 | 31,813 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 31,570 | 32,182 | 31,213 | 32,100 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 32,757 | 33,160 | 31,312 | 31,633 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 32,400 | 32,887 | 31,821 | 32,706 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 32,917 | 33,293 | 32,467 | 32,509 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 33,953 | 34,565 | 33,081 | 33,202 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 33,456 | 34,001 | 33,213 | 33,965 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 33,389 | 34,130 | 33,389 | 33,566 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 32,923 | 33,544 | 32,389 | 33,385 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 34,676 | 34,676 | 32,341 | 32,803 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 34,001 | 34,915 | 33,817 | 34,628 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 34,183 | 34,946 | 33,790 | 33,950 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 35,517 | 35,857 | 33,446 | 34,116 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 34,651 | 35,579 | 34,453 | 35,473 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 33,201 | 34,770 | 33,168 | 34,635 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 32,977 | 33,792 | 32,815 | 33,254 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 34,810 | 35,067 | 33,003 | 33,003 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 36,328 | 36,438 | 34,285 | 34,769 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 34,481 | 36,485 | 34,294 | 36,375 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 32,788 | 35,129 | 32,719 | 34,292 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 31,587 | 33,486 | 31,096 | 32,836 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 32,257 | 32,556 | 30,354 | 31,646 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 34,898 | 35,252 | 31,678 | 32,421 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 33,338 | 35,077 | 32,502 | 34,865 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 32,672 | 34,576 | 32,109 | 33,536 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 32,642 | 33,120 | 29,365 | 32,541 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 35,546 | 35,870 | 31,949 | 32,675 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 35,916 | 36,153 | 33,573 | 35,027 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 35,573 | 36,329 | 35,091 | 35,647 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 37,941 | 38,120 | 35,565 | 35,565 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 38,984 | 39,522 | 37,787 | 37,918 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 40,130 | 40,440 | 38,613 | 38,885 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 39,696 | 41,172 | 39,645 | 40,315 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 37,450 | 40,794 | 37,450 | 39,527 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 35,791 | 37,496 | 35,028 | 37,304 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 37,308 | 37,437 | 34,835 | 35,868 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 36,529 | 37,521 | 36,032 | 37,277 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 36,102 | 38,144 | 36,095 | 36,633 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 32,848 | 36,617 | 32,602 | 36,016 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 35,588 | 35,659 | 31,345 | 32,754 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 35,910 | 36,716 | 35,443 | 35,443 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 36,138 | 36,447 | 35,080 | 35,919 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 37,044 | 37,920 | 35,719 | 36,296 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 38,706 | 39,285 | 35,934 | 37,088 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 37,933 | 39,423 | 37,327 | 38,764 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 38,081 | 38,081 | 37,843 | 37,967 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 34,647 | 37,148 | 34,647 | 36,881 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 34,045 | 35,422 | 33,645 | 35,422 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 36,065 | 37,225 | 33,844 | 33,844 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 38,723 | 39,022 | 35,488 | 36,474 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 38,485 | 40,241 | 37,489 | 39,083 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 37,912 | 40,793 | 37,522 | 38,372 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 38,099 | 39,608 | 36,722 | 37,819 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 33,176 | 38,516 | 32,884 | 38,231 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 37,992 | 38,330 | 31,655 | 33,094 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 36,077 | 38,707 | 34,321 | 37,809 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 40,145 | 41,819 | 36,898 | 37,096 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 38,366 | 42,283 | 35,700 | 40,125 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 42,871 | 43,545 | 33,700 | 38,408 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 43,990 | 45,685 | 42,652 | 42,855 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 45,823 | 46,515 | 42,511 | 44,043 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 47,562 | 49,691 | 46,014 | 46,028 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 50,405 | 50,585 | 47,325 | 47,325 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 49,384 | 51,366 | 48,792 | 50,399 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 54,491 | 54,999 | 47,414 | 48,761 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 56,796 | 57,992 | 54,140 | 54,477 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 56,578 | 56,578 | 54,957 | 56,495 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 57,329 | 59,586 | 56,793 | 56,897 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 59,258 | 59,309 | 56,954 | 57,558 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 57,624 | 59,389 | 57,129 | 59,272 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 55,675 | 58,294 | 55,529 | 57,785 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 57,294 | 58,144 | 55,818 | 55,818 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 54,513 | 57,841 | 53,650 | 57,520 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 57,619 | 57,619 | 53,695 | 54,501 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 56,785 | 58,828 | 56,582 | 57,596 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 57,781 | 57,882 | 56,347 | 56,761 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 57,078 | 58,256 | 56,904 | 57,665 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 53,102 | 57,149 | 52,640 | 57,149 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 54,909 | 55,134 | 52,886 | 53,116 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 54,775 | 55,755 | 54,238 | 54,854 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 53,905 | 55,318 | 52,866 | 54,883 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 49,674 | 54,179 | 47,880 | 54,106 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 50,841 | 50,938 | 49,443 | 49,676 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 50,701 | 51,153 | 49,245 | 50,815 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 53,460 | 53,488 | 48,195 | 50,552 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 55,699 | 55,699 | 52,956 | 52,956 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 56,421 | 56,996 | 54,849 | 55,657 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 55,584 | 56,499 | 53,876 | 56,355 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 55,906 | 57,553 | 54,858 | 55,740 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 60,872 | 61,016 | 54,018 | 55,732 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 61,697 | 62,486 | 60,213 | 60,855 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 63,245 | 63,463 | 60,646 | 61,773 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 61,933 | 63,316 | 61,933 | 63,032 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 62,822 | 64,612 | 62,384 | 62,530 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 60,081 | 63,387 | 59,938 | 62,847 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 59,797 | 61,020 | 59,695 | 60,101 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 59,799 | 60,489 | 59,010 | 60,008 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 58,463 | 60,854 | 58,170 | 59,783 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 57,820 | 58,756 | 57,654 | 58,458 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 56,200 | 57,892 | 56,187 | 57,783 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 58,891 | 69,248 | 56,081 | 56,081 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 59,452 | 59,991 | 58,434 | 58,922 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 58,373 | 59,598 | 57,557 | 59,387 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 59,151 | 59,151 | 57,407 | 58,579 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 59,284 | 59,994 | 58,957 | 59,272 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 58,985 | 60,136 | 58,866 | 59,278 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 59,411 | 59,474 | 58,489 | 58,910 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 59,005 | 59,798 | 57,750 | 59,561 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 57,647 | 59,263 | 56,912 | 58,824 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 55,027 | 58,144 | 54,935 | 57,569 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 55,699 | 56,237 | 55,025 | 55,025 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 53,952 | 55,898 | 53,933 | 55,743 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 52,435 | 54,111 | 51,779 | 53,922 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 55,142 | 55,142 | 51,207 | 52,244 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 55,319 | 57,115 | 54,012 | 55,673 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 55,449 | 56,057 | 53,669 | 55,774 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 58,781 | 59,056 | 55,636 | 55,636 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 58,798 | 59,193 | 56,497 | 58,607 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 58,701 | 60,055 | 58,261 | 59,280 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 57,904 | 59,252 | 56,991 | 59,252 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 57,569 | 59,731 | 57,399 | 57,629 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 56,293 | 57,639 | 54,724 | 57,620 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 56,726 | 56,907 | 53,897 | 56,223 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 59,857 | 60,559 | 55,602 | 56,805 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 61,331 | 61,393 | 59,659 | 59,955 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 57,058 | 61,036 | 56,399 | 61,036 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 57,269 | 57,967 | 55,802 | 57,008 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 56,265 | 57,491 | 54,578 | 56,953 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 54,188 | 57,028 | 53,471 | 56,386 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 51,714 | 54,414 | 51,666 | 53,926 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 50,050 | 51,548 | 49,565 | 51,523 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 48,499 | 51,144 | 48,420 | 50,051 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 49,274 | 49,285 | 47,348 | 48,580 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 48,423 | 49,312 | 46,685 | 49,043 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 51,027 | 51,481 | 48,164 | 48,340 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 47,682 | 52,442 | 47,489 | 51,070 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 48,261 | 49,897 | 47,529 | 47,602 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 44,418 | 49,283 | 44,418 | 48,842 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 47,415 | 47,415 | 43,465 | 44,381 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 46,619 | 48,260 | 45,704 | 47,343 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 49,500 | 49,500 | 44,583 | 46,522 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 48,982 | 51,822 | 48,496 | 49,284 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 47,379 | 51,287 | 47,379 | 49,300 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 54,127 | 54,940 | 45,754 | 46,589 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 58,039 | 84,604 | 50,442 | 54,450 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 57,063 | 58,302 | 55,485 | 58,254 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 54,800 | 57,447 | 54,800 | 56,885 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 52,005 | 54,985 | 51,134 | 54,909 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 52,371 | 52,477 | 51,178 | 51,970 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 48,477 | 52,285 | 48,477 | 52,285 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 48,668 | 49,835 | 47,510 | 48,522 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 48,941 | 49,240 | 46,521 | 48,742 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 46,866 | 49,637 | 46,847 | 48,970 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 47,388 | 47,992 | 46,471 | 46,830 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 48,205 | 48,632 | 46,758 | 47,362 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 44,885 | 48,028 | 44,335 | 48,028 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 46,841 | 47,311 | 44,322 | 45,034 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 43,325 | 47,929 | 43,325 | 46,793 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 38,226 | 44,152 | 38,109 | 43,123 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 39,846 | 40,372 | 37,537 | 37,984 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 37,584 | 40,904 | 37,584 | 40,006 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 37,449 | 38,095 | 36,738 | 37,547 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 36,778 | 38,571 | 36,471 | 37,515 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 35,593 | 37,023 | 35,508 | 36,724 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 33,793 | 35,832 | 33,457 | 35,663 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 32,825 | 34,538 | 32,486 | 33,863 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 34,247 | 34,596 | 32,317 | 32,596 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 34,816 | 35,159 | 33,174 | 34,313 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 32,691 | 38,389 | 32,153 | 34,289 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 31,363 | 32,816 | 30,088 | 32,816 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 32,082 | 32,794 | 29,703 | 31,146 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 33,350 | 33,409 | 31,314 | 32,377 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 31,569 | 34,789 | 31,569 | 33,376 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 32,244 | 32,928 | 31,261 | 31,401 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 33,797 | 33,797 | 31,537 | 32,257 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 32,287 | 33,690 | 29,257 | 33,690 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 34,924 | 35,624 | 31,304 | 32,378 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 36,453 | 36,664 | 33,698 | 35,070 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 36,334 | 37,579 | 36,135 | 36,306 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 35,706 | 37,285 | 34,954 | 35,880 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 36,748 | 36,748 | 34,202 | 35,704 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 35,362 | 37,835 | 35,362 | 36,406 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 39,537 | 39,574 | 35,026 | 35,267 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 35,890 | 39,794 | 35,890 | 39,635 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 33,963 | 36,322 | 32,891 | 36,322 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 31,895 | 36,573 | 31,895 | 34,260 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 35,642 | 39,067 | 30,589 | 32,070 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 40,657 | 41,398 | 37,225 | 37,225 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 39,716 | 41,321 | 39,237 | 40,475 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 38,616 | 41,996 | 37,442 | 40,628 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 35,444 | 40,317 | 35,444 | 39,154 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 33,884 | 35,806 | 33,760 | 35,383 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 31,546 | 33,840 | 30,226 | 33,736 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 33,594 | 33,718 | 29,011 | 31,632 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 31,944 | 34,582 | 30,956 | 33,310 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 29,270 | 33,098 | 29,146 | 32,367 |
| Crypto.BTC.USD Bitcoin exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 28,961 | 29,547 | 28,853 | 29,268 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 28,654 | 29,269 | 28,208 | 29,030 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 26,895 | 28,745 | 26,859 | 28,690 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 26,868 | 27,118 | 25,982 | 26,815 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 26,776 | 27,426 | 26,168 | 27,018 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 25,931 | 28,323 | 25,931 | 26,964 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 24,357 | 25,856 | 24,253 | 25,856 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 23,450 | 24,592 | 23,450 | 24,421 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 23,535 | 23,554 | 22,841 | 23,360 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 23,429 | 23,969 | 22,999 | 23,558 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 22,904 | 23,590 | 22,455 | 23,460 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 24,066 | 24,166 | 22,200 | 22,795 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 23,836 | 24,046 | 23,193 | 24,046 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 22,714 | 24,086 | 22,714 | 23,899 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 22,596 | 23,243 | 22,406 | 22,780 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 20,802 | 23,588 | 20,766 | 22,799 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 19,499 | 20,804 | 19,340 | 20,764 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 19,171 | 19,535 | 19,099 | 19,483 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 19,114 | 19,307 | 19,026 | 19,144 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 18,818 | 19,384 | 18,766 | 19,153 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 17,987 | 18,785 | 17,987 | 18,784 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 18,377 | 18,379 | 17,654 | 17,981 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 18,268 | 18,643 | 17,952 | 18,384 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 18,747 | 18,810 | 17,695 | 18,311 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 19,041 | 19,281 | 18,662 | 18,794 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 19,186 | 19,392 | 18,977 | 19,040 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 19,113 | 19,315 | 18,923 | 19,168 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 18,947 | 19,171 | 18,579 | 19,108 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 19,370 | 19,506 | 18,754 | 18,998 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 19,118 | 19,432 | 18,928 | 19,419 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 18,928 | 19,302 | 18,398 | 19,086 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 19,424 | 19,877 | 18,381 | 18,943 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 18,175 | 19,695 | 18,119 | 19,364 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 17,798 | 18,209 | 17,588 | 18,141 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 17,078 | 17,855 | 16,922 | 17,855 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 16,907 | 17,439 | 16,600 | 17,017 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 18,803 | 18,983 | 16,494 | 16,783 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 19,014 | 19,294 | 18,676 | 18,913 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 18,387 | 19,336 | 18,227 | 19,129 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 18,566 | 18,715 | 18,036 | 18,433 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 18,626 | 18,697 | 17,776 | 18,615 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 18,620 | 18,919 | 18,519 | 18,598 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 18,006 | 18,780 | 17,780 | 18,678 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 17,558 | 18,133 | 17,454 | 17,997 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 17,652 | 18,337 | 17,481 | 17,686 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 16,805 | 17,771 | 16,602 | 17,656 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 15,834 | 16,813 | 15,817 | 16,784 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 15,936 | 16,156 | 15,886 | 15,894 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 16,230 | 16,320 | 15,788 | 15,909 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 16,132 | 16,462 | 16,012 | 16,242 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 15,706 | 16,176 | 15,599 | 16,105 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 15,339 | 15,927 | 15,297 | 15,762 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 15,430 | 15,522 | 15,171 | 15,326 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 15,406 | 15,736 | 14,926 | 15,439 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 14,749 | 15,628 | 14,749 | 15,371 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 15,331 | 15,737 | 14,558 | 14,558 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 15,017 | 16,125 | 14,872 | 15,391 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 14,043 | 15,201 | 14,043 | 15,073 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 13,740 | 14,190 | 13,641 | 14,008 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 13,673 | 13,761 | 13,332 | 13,715 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 13,838 | 13,863 | 13,284 | 13,675 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 13,821 | 13,879 | 13,660 | 13,842 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 13,640 | 13,952 | 13,492 | 13,803 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 13,487 | 13,629 | 13,173 | 13,549 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 13,237 | 13,623 | 13,035 | 13,515 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 13,685 | 13,835 | 13,048 | 13,213 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 13,063 | 13,709 | 13,030 | 13,647 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 13,050 | 13,223 | 12,852 | 13,048 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 13,117 | 13,323 | 12,918 | 13,058 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 12,931 | 13,137 | 12,883 | 13,131 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 13,155 | 13,169 | 12,778 | 12,896 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 12,749 | 13,140 | 12,721 | 13,140 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 11,885 | 12,838 | 11,885 | 12,728 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 11,708 | 11,990 | 11,699 | 11,891 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 11,447 | 11,769 | 11,436 | 11,684 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 11,339 | 11,480 | 11,339 | 11,439 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 11,315 | 11,394 | 11,297 | 11,341 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 11,556 | 11,556 | 11,254 | 11,312 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 11,375 | 11,598 | 11,303 | 11,578 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 11,449 | 11,525 | 11,315 | 11,366 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 11,574 | 11,707 | 11,364 | 11,424 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 11,355 | 11,578 | 11,258 | 11,564 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 11,360 | 11,422 | 11,288 | 11,348 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 11,037 | 11,456 | 11,017 | 11,352 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 10,891 | 11,076 | 10,852 | 11,037 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 10,663 | 10,933 | 10,569 | 10,879 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 10,581 | 10,668 | 10,560 | 10,655 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 10,741 | 10,791 | 10,581 | 10,581 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 10,682 | 10,735 | 10,638 | 10,728 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 10,575 | 10,692 | 10,547 | 10,688 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 10,560 | 10,605 | 10,492 | 10,591 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 10,579 | 10,658 | 10,418 | 10,549 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 10,701 | 10,909 | 10,495 | 10,585 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 10,760 | 10,844 | 10,682 | 10,730 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 10,864 | 10,877 | 10,651 | 10,752 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 10,724 | 10,936 | 10,718 | 10,862 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 10,712 | 10,795 | 10,627 | 10,722 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 10,760 | 10,765 | 10,671 | 10,717 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 10,653 | 10,764 | 10,587 | 10,748 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 10,266 | 10,696 | 10,211 | 10,658 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 10,517 | 10,572 | 10,319 | 10,321 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 10,546 | 10,547 | 10,385 | 10,516 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 10,864 | 10,978 | 10,402 | 10,520 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 11,077 | 11,093 | 10,801 | 10,875 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 10,877 | 11,120 | 10,869 | 11,060 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 10,908 | 11,067 | 10,837 | 10,869 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 10,990 | 11,048 | 10,783 | 10,902 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 10,776 | 11,081 | 10,691 | 10,996 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 10,685 | 10,916 | 10,628 | 10,775 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 10,303 | 10,730 | 10,291 | 10,672 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 10,450 | 10,571 | 10,248 | 10,282 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 10,338 | 10,475 | 10,295 | 10,459 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 10,295 | 10,381 | 10,227 | 10,317 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 10,329 | 10,468 | 10,200 | 10,280 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 10,049 | 10,343 | 9,930 | 10,325 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 10,206 | 10,404 | 9,968 | 9,995 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 10,295 | 10,349 | 9,946 | 10,204 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 9,965 | 10,307 | 9,926 | 10,254 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 10,535 | 10,607 | 10,059 | 10,059 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 10,709 | 10,798 | 10,179 | 10,501 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 11,431 | 11,475 | 10,616 | 10,659 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 11,975 | 12,033 | 11,270 | 11,424 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 11,728 | 12,037 | 11,595 | 11,987 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 11,645 | 11,772 | 11,594 | 11,741 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 11,552 | 11,666 | 11,478 | 11,653 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 11,499 | 11,574 | 11,450 | 11,547 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 11,279 | 11,508 | 11,260 | 11,477 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 11,461 | 11,522 | 11,173 | 11,271 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 11,319 | 11,498 | 11,287 | 11,463 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 11,729 | 11,779 | 11,159 | 11,318 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 11,682 | 11,802 | 11,608 | 11,712 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 11,606 | 11,686 | 11,547 | 11,674 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 11,725 | 11,726 | 11,397 | 11,599 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 11,858 | 11,883 | 11,667 | 11,745 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 11,738 | 11,876 | 11,677 | 11,872 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 11,985 | 12,055 | 11,661 | 11,730 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 12,304 | 12,354 | 11,883 | 11,991 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 11,844 | 12,368 | 11,796 | 12,306 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 11,849 | 11,950 | 11,719 | 11,844 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 11,819 | 11,944 | 11,738 | 11,868 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 11,550 | 11,833 | 11,543 | 11,803 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 11,557 | 11,637 | 11,322 | 11,537 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 11,431 | 11,609 | 11,228 | 11,542 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 11,871 | 11,927 | 11,408 | 11,445 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 11,647 | 12,049 | 11,636 | 11,886 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 11,677 | 11,789 | 11,569 | 11,647 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 11,539 | 11,792 | 11,527 | 11,683 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 11,868 | 11,892 | 11,424 | 11,547 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 11,674 | 11,896 | 11,594 | 11,896 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 11,592 | 11,676 | 11,574 | 11,673 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 11,380 | 11,418 | 11,213 | 11,310 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 11,190 | 11,474 | 11,069 | 11,402 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 11,838 | 12,065 | 11,043 | 11,222 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 11,333 | 11,755 | 11,263 | 11,755 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 11,099 | 11,430 | 11,017 | 11,308 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 11,200 | 11,267 | 10,928 | 11,120 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 10,978 | 11,258 | 10,863 | 11,210 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 10,723 | 11,220 | 10,692 | 10,954 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 9,896 | 10,856 | 9,868 | 10,780 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 9,686 | 10,065 | 9,666 | 9,894 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 9,578 | 9,708 | 9,535 | 9,674 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 9,594 | 9,611 | 9,482 | 9,571 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 9,370 | 9,619 | 9,370 | 9,590 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 9,362 | 9,392 | 9,318 | 9,375 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 9,172 | 9,415 | 9,168 | 9,372 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 9,170 | 9,229 | 9,151 | 9,194 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 9,201 | 9,201 | 9,127 | 9,168 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 9,153 | 9,205 | 9,139 | 9,194 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 9,148 | 9,176 | 9,095 | 9,151 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 9,191 | 9,230 | 9,077 | 9,148 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 9,262 | 9,280 | 9,181 | 9,181 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 9,237 | 9,274 | 9,157 | 9,255 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 9,218 | 9,335 | 9,218 | 9,272 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 9,233 | 9,328 | 9,212 | 9,212 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 9,241 | 9,301 | 9,212 | 9,234 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 9,220 | 9,270 | 9,143 | 9,232 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 9,431 | 9,450 | 9,207 | 9,236 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 9,268 | 9,431 | 9,241 | 9,418 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 9,286 | 9,367 | 9,251 | 9,273 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 9,055 | 9,335 | 8,974 | 9,275 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 9,145 | 9,155 | 9,039 | 9,060 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 9,087 | 9,189 | 9,072 | 9,133 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 9,085 | 9,145 | 9,063 | 9,089 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 9,265 | 9,272 | 9,003 | 9,073 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 9,164 | 9,288 | 9,116 | 9,264 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 9,159 | 9,236 | 9,105 | 9,137 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 9,163 | 9,171 | 9,048 | 9,155 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 9,089 | 9,191 | 8,966 | 9,169 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 9,150 | 9,213 | 9,097 | 9,108 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 9,303 | 9,330 | 9,091 | 9,166 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 9,345 | 9,345 | 9,067 | 9,283 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 9,656 | 9,675 | 9,282 | 9,348 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 9,569 | 9,719 | 9,560 | 9,657 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 9,332 | 9,593 | 9,293 | 9,570 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 9,307 | 9,409 | 9,304 | 9,332 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 9,338 | 9,349 | 9,260 | 9,307 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 9,404 | 9,416 | 9,265 | 9,339 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 9,384 | 9,480 | 9,313 | 9,374 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 9,507 | 9,535 | 9,377 | 9,397 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 9,412 | 9,570 | 9,395 | 9,491 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 9,400 | 9,440 | 8,955 | 9,440 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 9,457 | 9,479 | 9,355 | 9,399 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 9,432 | 9,502 | 9,387 | 9,453 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 9,307 | 9,539 | 9,271 | 9,441 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 9,836 | 9,948 | 9,228 | 9,330 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 9,702 | 9,948 | 9,702 | 9,819 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 9,667 | 9,852 | 9,656 | 9,696 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 9,623 | 9,774 | 9,623 | 9,683 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 9,648 | 9,718 | 9,472 | 9,550 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 9,728 | 9,750 | 9,578 | 9,628 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 9,797 | 9,841 | 9,673 | 9,745 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 9,573 | 9,841 | 9,501 | 9,784 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 9,538 | 9,618 | 9,450 | 9,595 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 9,598 | 10,251 | 9,457 | 9,533 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 9,517 | 9,585 | 9,423 | 9,574 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 9,530 | 9,687 | 9,418 | 9,487 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 9,404 | 9,574 | 9,346 | 9,527 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 9,444 | 9,576 | 9,353 | 9,414 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 9,167 | 9,469 | 9,091 | 9,457 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 8,759 | 9,213 | 8,759 | 9,166 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 8,945 | 8,991 | 8,734 | 8,766 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 9,006 | 9,066 | 8,694 | 8,937 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 9,184 | 9,294 | 8,877 | 8,950 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 9,202 | 9,303 | 9,110 | 9,137 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 9,030 | 9,246 | 8,951 | 9,216 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 9,514 | 9,575 | 8,848 | 8,976 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 9,674 | 9,804 | 9,403 | 9,487 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 9,689 | 9,857 | 9,521 | 9,685 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 9,770 | 9,901 | 9,548 | 9,657 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 9,329 | 9,816 | 9,298 | 9,726 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 9,363 | 9,559 | 9,191 | 9,296 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 9,706 | 9,783 | 9,366 | 9,366 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 9,086 | 9,883 | 9,086 | 9,699 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 8,908 | 9,158 | 8,756 | 9,090 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 8,523 | 8,936 | 8,523 | 8,884 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 8,548 | 9,122 | 8,395 | 8,541 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 9,772 | 9,772 | 8,428 | 8,544 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 9,970 | 9,996 | 9,566 | 9,760 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 9,932 | 10,030 | 9,774 | 9,948 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 9,249 | 9,822 | 9,132 | 9,818 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 8,897 | 9,342 | 8,897 | 9,270 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 8,868 | 9,073 | 8,845 | 8,928 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 8,888 | 8,955 | 8,554 | 8,879 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 8,872 | 9,175 | 8,770 | 8,887 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 8,743 | 8,999 | 8,700 | 8,876 |
| Crypto.BTC.USD Bitcoin exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 8,821 | 9,040 | 8,654 | 8,734 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price