| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 404 | 407 | 392 | 393 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 408 | 415 | 402 | 403 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 408 | 414 | 404 | 407 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 394 | 415 | 386 | 408 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 365 | 393 | 363 | 393 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 377 | 382 | 365 | 365 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 365 | 385 | 365 | 377 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 369 | 372 | 359 | 366 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 372 | 373 | 329 | 366 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 369 | 385 | 369 | 372 |
|
|
||||
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 373 | 374 | 352 | 369 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 382 | 394 | 367 | 372 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 399 | 402 | 378 | 383 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 399 | 407 | 396 | 399 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 407 | 412 | 397 | 401 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 431 | 431 | 407 | 407 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 428 | 433 | 424 | 432 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 400 | 435 | 400 | 428 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 401 | 405 | 393 | 400 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 407 | 407 | 398 | 401 |
|
|
||||
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 401 | 407 | 395 | 406 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 418 | 421 | 407 | 407 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 427 | 434 | 413 | 421 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 413 | 427 | 409 | 427 |
| Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 434 | 444 | 408 | 409 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price