Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 404 | 407 | 392 | 393 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 408 | 415 | 402 | 403 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 408 | 414 | 404 | 407 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 394 | 415 | 386 | 408 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 365 | 393 | 363 | 393 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 377 | 382 | 365 | 365 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 365 | 385 | 365 | 377 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 369 | 372 | 359 | 366 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 372 | 373 | 329 | 366 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 369 | 385 | 369 | 372 |
|
||||
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 373 | 374 | 352 | 369 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 382 | 394 | 367 | 372 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 399 | 402 | 378 | 383 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 399 | 407 | 396 | 399 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 407 | 412 | 397 | 401 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 431 | 431 | 407 | 407 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 428 | 433 | 424 | 432 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 400 | 435 | 400 | 428 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 401 | 405 | 393 | 400 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 407 | 407 | 398 | 401 |
|
||||
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 401 | 407 | 395 | 406 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 418 | 421 | 407 | 407 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 427 | 434 | 413 | 421 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 413 | 427 | 409 | 427 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 434 | 444 | 408 | 409 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 413 | 413 | 413 | 413 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 411 | 420 | 408 | 414 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 396 | 430 | 395 | 411 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 364 | 396 | 364 | 396 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 376 | 376 | 362 | 365 |
|
||||
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 386 | 388 | 372 | 377 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 382 | 388 | 374 | 386 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 376 | 384 | 369 | 381 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 390 | 391 | 375 | 377 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 389 | 397 | 383 | 387 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 367 | 394 | 363 | 390 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 380 | 380 | 363 | 370 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 383 | 399 | 379 | 392 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 370 | 388 | 360 | 384 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 370 | 387 | 341 | 368 |
|
||||
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 358 | 391 | 358 | 371 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 412 | 415 | 342 | 359 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 463 | 463 | 413 | 413 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 470 | 480 | 462 | 464 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 464 | 476 | 456 | 471 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 476 | 481 | 462 | 464 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 500 | 502 | 470 | 478 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 500 | 504 | 491 | 500 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 493 | 502 | 490 | 500 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 478 | 489 | 470 | 482 |
|
||||
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 482 | 489 | 474 | 477 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 460 | 485 | 459 | 485 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 426 | 467 | 424 | 461 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 445 | 448 | 440 | 445 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 425 | 446 | 425 | 446 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 453 | 461 | 422 | 422 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 480 | 480 | 442 | 453 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 492 | 492 | 462 | 478 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 513 | 516 | 492 | 492 |
Crypto.BNB.USD Binance Coin exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 519 | 525 | 514 | 525 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 522 | 523 | 510 | 515 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 531 | 531 | 514 | 524 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 540 | 545 | 529 | 530 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 574 | 579 | 539 | 541 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 552 | 578 | 551 | 577 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 557 | 560 | 548 | 553 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 551 | 559 | 548 | 557 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 545 | 561 | 542 | 549 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 545 | 547 | 514 | 544 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 525 | 551 | 525 | 546 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 499 | 544 | 499 | 527 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 535 | 538 | 488 | 498 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 536 | 544 | 533 | 535 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 528 | 538 | 527 | 536 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 542 | 543 | 527 | 533 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 548 | 550 | 532 | 540 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 523 | 546 | 508 | 546 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 528 | 540 | 516 | 521 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 575 | 575 | 517 | 531 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 566 | 575 | 564 | 574 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 574 | 576 | 559 | 572 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 575 | 598 | 562 | 574 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 601 | 617 | 577 | 577 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 580 | 598 | 574 | 597 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 582 | 584 | 580 | 582 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 363 | 383 | 363 | 375 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 340 | 375 | 334 | 366 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 339 | 345 | 332 | 339 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 353 | 357 | 339 | 339 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 349 | 352 | 324 | 352 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 356 | 361 | 345 | 350 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 383 | 385 | 340 | 355 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 379 | 384 | 372 | 383 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 352 | 379 | 344 | 378 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 368 | 376 | 351 | 357 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 416 | 416 | 361 | 366 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 411 | 419 | 405 | 416 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 412 | 420 | 404 | 412 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 426 | 426 | 407 | 412 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 430 | 433 | 423 | 426 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 407 | 436 | 405 | 429 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 398 | 412 | 398 | 406 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 418 | 420 | 391 | 397 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 410 | 421 | 400 | 417 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 409 | 416 | 397 | 413 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 421 | 439 | 400 | 409 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 422 | 434 | 408 | 419 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 425 | 426 | 388 | 422 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 498 | 505 | 421 | 422 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 499 | 507 | 493 | 499 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 494 | 501 | 490 | 498 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 491 | 508 | 485 | 493 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 486 | 494 | 477 | 490 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 483 | 502 | 482 | 486 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 468 | 487 | 457 | 485 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 478 | 480 | 456 | 469 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 482 | 485 | 467 | 478 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 485 | 495 | 479 | 483 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 488 | 496 | 485 | 485 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 480 | 493 | 471 | 489 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 504 | 518 | 479 | 479 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 473 | 507 | 473 | 504 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 500 | 508 | 469 | 473 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 445 | 509 | 440 | 500 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 449 | 458 | 441 | 443 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 448 | 460 | 447 | 448 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 430 | 450 | 423 | 448 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 402 | 429 | 393 | 429 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 417 | 417 | 389 | 405 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 425 | 435 | 414 | 418 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 406 | 434 | 406 | 427 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 405 | 410 | 398 | 406 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 395 | 417 | 395 | 406 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 385 | 406 | 379 | 396 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 401 | 406 | 373 | 384 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 371 | 401 | 370 | 399 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 355 | 375 | 349 | 370 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 340 | 356 | 335 | 356 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 350 | 359 | 337 | 337 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 346 | 358 | 340 | 350 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 338 | 346 | 332 | 346 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 335 | 340 | 325 | 340 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 324 | 335 | 322 | 334 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 334 | 335 | 320 | 324 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 339 | 343 | 328 | 335 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 332 | 345 | 331 | 337 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 313 | 337 | 313 | 332 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 313 | 324 | 308 | 314 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 315 | 316 | 310 | 313 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 309 | 318 | 308 | 317 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 323 | 323 | 300 | 308 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 299 | 324 | 299 | 322 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 301 | 304 | 294 | 299 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 285 | 308 | 285 | 303 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 296 | 301 | 283 | 285 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 288 | 298 | 286 | 295 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 270 | 299 | 263 | 288 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 284 | 285 | 258 | 269 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 307 | 309 | 282 | 283 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 303 | 310 | 301 | 307 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 307 | 308 | 297 | 303 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 316 | 322 | 303 | 310 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 310 | 324 | 303 | 316 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 308 | 313 | 294 | 309 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 312 | 318 | 308 | 308 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 323 | 334 | 312 | 315 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 315 | 325 | 314 | 323 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 314 | 321 | 312 | 316 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 316 | 318 | 303 | 313 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 339 | 339 | 312 | 316 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 319 | 339 | 315 | 338 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 304 | 321 | 302 | 319 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 313 | 315 | 295 | 303 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 300 | 313 | 294 | 312 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 283 | 301 | 282 | 300 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 282 | 290 | 278 | 283 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 296 | 304 | 285 | 285 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 307 | 308 | 283 | 294 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 296 | 314 | 289 | 307 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 272 | 297 | 272 | 293 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 273 | 287 | 270 | 273 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 286 | 290 | 266 | 273 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 314 | 314 | 278 | 289 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 288 | 316 | 283 | 314 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 267 | 307 | 256 | 290 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 300 | 302 | 231 | 267 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 336 | 341 | 295 | 302 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 341 | 342 | 313 | 333 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 331 | 345 | 331 | 339 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 351 | 357 | 332 | 332 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 354 | 363 | 348 | 350 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 368 | 370 | 345 | 354 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 367 | 379 | 365 | 369 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 354 | 376 | 354 | 364 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 348 | 355 | 333 | 352 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 357 | 357 | 327 | 349 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 351 | 365 | 345 | 357 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 367 | 376 | 350 | 353 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 349 | 375 | 336 | 368 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 387 | 389 | 323 | 347 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 389 | 407 | 384 | 384 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 394 | 401 | 379 | 388 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 394 | 426 | 389 | 396 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 416 | 430 | 369 | 395 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 412 | 433 | 394 | 418 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 412 | 412 | 405 | 411 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 315 | 353 | 315 | 346 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 301 | 322 | 294 | 322 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 336 | 346 | 300 | 300 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 371 | 374 | 318 | 338 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 364 | 386 | 344 | 374 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 333 | 388 | 326 | 362 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 327 | 368 | 310 | 329 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 238 | 328 | 236 | 328 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 310 | 313 | 217 | 234 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 313 | 333 | 281 | 307 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 393 | 411 | 329 | 331 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 382 | 420 | 296 | 390 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 511 | 516 | 295 | 382 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 517 | 534 | 500 | 510 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 557 | 565 | 497 | 518 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 568 | 606 | 557 | 557 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 603 | 610 | 566 | 566 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 563 | 612 | 557 | 603 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 642 | 654 | 552 | 558 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 671 | 683 | 634 | 638 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 658 | 670 | 620 | 668 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 661 | 689 | 658 | 662 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 656 | 680 | 639 | 666 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 629 | 657 | 616 | 657 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 626 | 643 | 615 | 634 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 648 | 652 | 627 | 629 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 631 | 654 | 614 | 648 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 673 | 675 | 611 | 629 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 626 | 677 | 619 | 670 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 623 | 627 | 601 | 625 |
Crypto.BNB.USD Binance Coin exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 626 | 639 | 613 | 623 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price