Exchange rate historical data for Binance Coin in last 30 days from 2021 June 30 to 2021 July 30


Crypto.BNB.USD Binance Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
Crypto.BNB.USD rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27]  323 323 300 308
Crypto.BNB.USD rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26]  299 324 299 322
Crypto.BNB.USD rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25]  301 304 294 299
Crypto.BNB.USD rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24]  285 308 285 303
Crypto.BNB.USD rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23]  296 301 283 285
Crypto.BNB.USD rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22]  288 298 286 295
Crypto.BNB.USD rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21]  270 299 263 288
Crypto.BNB.USD rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20]  284 285 258 269
Crypto.BNB.USD rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19]  307 309 282 283
Crypto.BNB.USD rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18]  303 310 301 307
Crypto.BNB.USD rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17]  307 308 297 303
Crypto.BNB.USD rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16]  316 322 303 310
Crypto.BNB.USD rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15]  310 324 303 316
Crypto.BNB.USD rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14]  308 313 294 309
Crypto.BNB.USD rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13]  312 318 308 308
Crypto.BNB.USD rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12]  323 334 312 315
Crypto.BNB.USD rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11]  315 325 314 323
Crypto.BNB.USD rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10]  314 321 312 316
Crypto.BNB.USD rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09]  316 318 303 313
Crypto.BNB.USD rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08]  339 339 312 316
Crypto.BNB.USD rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07]  319 339 315 338
Crypto.BNB.USD rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06]  304 321 302 319
Crypto.BNB.USD rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05]  313 315 295 303
Crypto.BNB.USD rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04]  300 313 294 312
Crypto.BNB.USD rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03]  283 301 282 300
Crypto.BNB.USD rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02]  282 290 278 283
Crypto.BNB.USD rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01]  296 304 285 285
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price