Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 434 | 448 | 426 | 428 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 448 | 448 | 421 | 434 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 444 | 451 | 399 | 448 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 493 | 499 | 434 | 444 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 521 | 527 | 476 | 495 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 491 | 542 | 491 | 519 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 479 | 502 | 472 | 488 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 499 | 499 | 466 | 478 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 474 | 509 | 474 | 497 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 530 | 531 | 469 | 476 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 482 | 533 | 482 | 532 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 460 | 486 | 445 | 486 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 429 | 510 | 429 | 462 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 562 | 614 | 413 | 430 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 545 | 627 | 539 | 586 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 431 | 550 | 425 | 550 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 449 | 461 | 418 | 441 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 441 | 480 | 439 | 453 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 425 | 456 | 417 | 441 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 405 | 427 | 396 | 422 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 407 | 463 | 391 | 404 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 355 | 410 | 345 | 403 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 340 | 364 | 337 | 356 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 343 | 354 | 338 | 341 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 354 | 361 | 339 | 344 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 348 | 362 | 346 | 355 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 364 | 366 | 333 | 346 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 347 | 373 | 335 | 367 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 324 | 358 | 316 | 349 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 312 | 328 | 309 | 323 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 289 | 322 | 289 | 313 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 290 | 292 | 274 | 288 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 316 | 326 | 284 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 315 | 323 | 303 | 317 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 362 | 376 | 314 | 314 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 320 | 365 | 313 | 361 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 307 | 326 | 307 | 319 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 308 | 322 | 303 | 308 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 302 | 327 | 300 | 309 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 294 | 304 | 284 | 301 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 271 | 296 | 270 | 294 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price