Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 312 | 317 | 302 | 303 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 321 | 323 | 310 | 311 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 328 | 331 | 319 | 320 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 328 | 340 | 323 | 329 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 302 | 329 | 302 | 329 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 315 | 321 | 303 | 303 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 303 | 322 | 303 | 314 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 303 | 307 | 291 | 304 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 293 | 301 | 261 | 301 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 290 | 305 | 289 | 294 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 298 | 299 | 279 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 301 | 310 | 293 | 297 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 310 | 312 | 298 | 301 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 312 | 316 | 306 | 310 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 314 | 319 | 309 | 313 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 337 | 338 | 314 | 314 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 338 | 344 | 331 | 337 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 329 | 341 | 329 | 338 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 332 | 336 | 320 | 329 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 327 | 340 | 319 | 333 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 324 | 330 | 315 | 327 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 347 | 347 | 328 | 328 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 346 | 362 | 337 | 346 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 337 | 347 | 330 | 345 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 347 | 356 | 328 | 333 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 07 [View archive of all rates on 2022 Feb 07] | 318 | 318 | 318 | 318 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 320 | 328 | 316 | 319 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 299 | 327 | 298 | 320 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 272 | 300 | 272 | 299 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 284 | 285 | 272 | 274 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 287 | 297 | 284 | 286 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 283 | 291 | 283 | 287 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 291 | 294 | 279 | 282 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 302 | 302 | 289 | 292 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 292 | 299 | 292 | 297 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 286 | 296 | 282 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 295 | 295 | 279 | 288 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 290 | 307 | 287 | 302 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 289 | 295 | 285 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 291 | 303 | 264 | 290 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 295 | 418 | 285 | 290 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 335 | 339 | 272 | 295 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 378 | 378 | 332 | 336 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 371 | 384 | 369 | 379 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 382 | 385 | 367 | 373 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 379 | 394 | 375 | 382 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 389 | 391 | 377 | 379 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 395 | 395 | 385 | 390 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 390 | 394 | 387 | 394 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 382 | 392 | 379 | 392 |
|
||||
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 384 | 392 | 381 | 382 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 369 | 386 | 369 | 385 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 361 | 374 | 361 | 369 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 380 | 381 | 374 | 376 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 369 | 381 | 369 | 381 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 388 | 392 | 366 | 366 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 400 | 402 | 378 | 389 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 410 | 410 | 390 | 399 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 430 | 433 | 410 | 410 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 437 | 446 | 434 | 444 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 433 | 435 | 428 | 431 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 443 | 443 | 428 | 435 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 441 | 446 | 433 | 440 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 472 | 477 | 443 | 445 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 455 | 476 | 451 | 473 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 458 | 463 | 448 | 455 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 457 | 461 | 451 | 460 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 456 | 463 | 453 | 456 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 446 | 457 | 436 | 455 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 436 | 448 | 436 | 447 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 429 | 441 | 428 | 438 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 436 | 440 | 423 | 428 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 436 | 446 | 435 | 436 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 435 | 440 | 432 | 436 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 446 | 447 | 432 | 434 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 447 | 453 | 443 | 445 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 432 | 445 | 420 | 445 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 425 | 442 | 421 | 431 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 464 | 464 | 417 | 427 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 452 | 462 | 445 | 462 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 453 | 457 | 439 | 454 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 454 | 471 | 444 | 453 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 482 | 483 | 454 | 455 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 478 | 488 | 467 | 481 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 482 | 484 | 479 | 481 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 474 | 504 | 474 | 497 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 487 | 497 | 475 | 478 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 498 | 503 | 479 | 488 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 514 | 515 | 496 | 497 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 512 | 520 | 485 | 512 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 515 | 522 | 504 | 514 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 551 | 554 | 488 | 514 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 544 | 554 | 535 | 552 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 517 | 548 | 500 | 540 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 549 | 552 | 521 | 526 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 615 | 619 | 540 | 543 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 627 | 645 | 613 | 615 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 627 | 638 | 619 | 628 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 641 | 647 | 618 | 627 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 651 | 656 | 632 | 640 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 641 | 652 | 634 | 651 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 616 | 641 | 613 | 639 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 652 | 656 | 606 | 614 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 640 | 655 | 627 | 652 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 639 | 649 | 624 | 644 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 665 | 674 | 634 | 639 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 664 | 674 | 658 | 664 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 668 | 679 | 649 | 668 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 788 | 795 | 652 | 663 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 737 | 800 | 735 | 788 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 706 | 735 | 701 | 735 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 718 | 729 | 699 | 705 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 663 | 719 | 654 | 719 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 644 | 674 | 644 | 664 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 638 | 651 | 628 | 647 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 651 | 653 | 627 | 637 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 665 | 671 | 640 | 651 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 625 | 687 | 625 | 665 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 622 | 639 | 621 | 627 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 612 | 629 | 602 | 623 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 645 | 655 | 610 | 611 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 639 | 658 | 630 | 645 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 667 | 683 | 637 | 638 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 663 | 694 | 658 | 666 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 676 | 694 | 658 | 661 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 678 | 698 | 676 | 676 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 655 | 683 | 651 | 681 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 641 | 654 | 623 | 654 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 668 | 668 | 623 | 646 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 686 | 690 | 666 | 668 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 689 | 711 | 682 | 687 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 668 | 706 | 664 | 690 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 630 | 673 | 630 | 670 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 608 | 643 | 599 | 631 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 620 | 647 | 597 | 606 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 590 | 623 | 589 | 620 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 598 | 603 | 577 | 588 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 565 | 600 | 546 | 599 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 577 | 587 | 559 | 561 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 556 | 588 | 555 | 577 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 547 | 559 | 540 | 555 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 547 | 550 | 525 | 548 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 538 | 549 | 527 | 547 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 549 | 552 | 525 | 538 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 550 | 559 | 534 | 550 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 542 | 564 | 540 | 548 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 535 | 556 | 535 | 541 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 535 | 545 | 520 | 536 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 514 | 546 | 501 | 536 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 494 | 519 | 492 | 514 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 514 | 514 | 470 | 491 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 445 | 516 | 443 | 516 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 454 | 460 | 443 | 444 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 437 | 464 | 437 | 456 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 443 | 451 | 433 | 436 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 423 | 444 | 422 | 442 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 403 | 435 | 394 | 425 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 418 | 420 | 388 | 401 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 440 | 445 | 416 | 417 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 440 | 453 | 435 | 441 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 445 | 448 | 433 | 439 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 455 | 465 | 438 | 447 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 470 | 473 | 447 | 455 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 464 | 478 | 446 | 470 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 476 | 484 | 466 | 466 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 495 | 509 | 477 | 481 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 490 | 501 | 487 | 496 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 500 | 511 | 486 | 491 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 497 | 505 | 473 | 502 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 521 | 521 | 482 | 494 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 507 | 538 | 501 | 519 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 513 | 525 | 505 | 508 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 534 | 538 | 490 | 512 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 505 | 539 | 497 | 534 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 484 | 514 | 484 | 506 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 490 | 502 | 477 | 485 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 521 | 527 | 486 | 492 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 533 | 534 | 502 | 521 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 505 | 545 | 498 | 534 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 452 | 513 | 450 | 503 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 446 | 469 | 441 | 453 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 463 | 467 | 430 | 445 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 488 | 494 | 455 | 466 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 460 | 496 | 455 | 489 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 445 | 483 | 436 | 464 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 483 | 490 | 399 | 444 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 549 | 559 | 470 | 486 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 567 | 567 | 516 | 542 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 550 | 581 | 550 | 564 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 591 | 600 | 550 | 550 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 608 | 621 | 587 | 591 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 632 | 632 | 591 | 606 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 624 | 650 | 619 | 625 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 593 | 634 | 593 | 620 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 584 | 592 | 561 | 589 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 588 | 590 | 549 | 586 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 598 | 610 | 585 | 589 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 622 | 636 | 597 | 603 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 591 | 629 | 568 | 621 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 640 | 642 | 548 | 590 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 652 | 670 | 637 | 637 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 658 | 671 | 639 | 653 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 671 | 689 | 649 | 658 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 712 | 723 | 649 | 672 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 709 | 736 | 692 | 712 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 712 | 712 | 704 | 709 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 651 | 699 | 651 | 688 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 633 | 674 | 624 | 674 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 708 | 720 | 630 | 630 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 765 | 775 | 662 | 710 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 734 | 801 | 710 | 773 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 696 | 790 | 686 | 729 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 669 | 786 | 669 | 693 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 523 | 680 | 514 | 675 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 660 | 666 | 479 | 522 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 672 | 721 | 614 | 656 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 818 | 857 | 685 | 685 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 765 | 862 | 646 | 823 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 1,097 | 1,116 | 574 | 762 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 1,091 | 1,170 | 1,060 | 1,090 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 1,150 | 1,179 | 1,025 | 1,090 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 1,192 | 1,276 | 1,153 | 1,153 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 1,320 | 1,341 | 1,190 | 1,190 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 1,202 | 1,362 | 1,186 | 1,319 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 1,448 | 1,474 | 1,169 | 1,188 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 1,491 | 1,627 | 1,410 | 1,439 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 1,419 | 1,500 | 1,299 | 1,484 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 1,333 | 1,579 | 1,327 | 1,438 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 1,397 | 1,428 | 1,314 | 1,331 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 1,340 | 1,453 | 1,302 | 1,403 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 1,441 | 1,550 | 1,366 | 1,366 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 1,328 | 1,576 | 1,290 | 1,440 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 976 | 1,335 | 963 | 1,324 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 1,020 | 1,048 | 948 | 976 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 982 | 1,041 | 972 | 1,024 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 1,004 | 1,009 | 967 | 981 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 989 | 1,028 | 984 | 1,001 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 874 | 997 | 869 | 991 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 890 | 911 | 870 | 874 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 868 | 927 | 862 | 890 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 838 | 887 | 821 | 874 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 778 | 842 | 728 | 840 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 798 | 803 | 767 | 779 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 812 | 842 | 764 | 800 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 929 | 934 | 742 | 813 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 970 | 971 | 901 | 918 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 948 | 995 | 913 | 966 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 932 | 969 | 850 | 945 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 929 | 1,036 | 898 | 937 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 1,039 | 1,071 | 859 | 925 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 1,045 | 1,206 | 1,020 | 1,050 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 844 | 1,144 | 844 | 1,080 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 807 | 859 | 802 | 839 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 735 | 845 | 724 | 812 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 672 | 752 | 670 | 743 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 684 | 695 | 662 | 674 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 677 | 718 | 661 | 683 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 637 | 677 | 629 | 675 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 631 | 649 | 627 | 636 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 623 | 645 | 620 | 631 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 661 | 1,073 | 613 | 622 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 620 | 684 | 619 | 662 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 564 | 630 | 563 | 620 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 566 | 570 | 539 | 567 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 587 | 600 | 559 | 566 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 557 | 601 | 555 | 591 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 534 | 558 | 530 | 552 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 533 | 535 | 514 | 533 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 520 | 538 | 514 | 532 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 495 | 525 | 494 | 520 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 502 | 507 | 494 | 494 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 499 | 512 | 490 | 504 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 484 | 502 | 477 | 498 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 515 | 515 | 463 | 483 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 521 | 532 | 510 | 519 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 525 | 535 | 512 | 524 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 533 | 538 | 515 | 529 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 543 | 548 | 521 | 532 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 539 | 554 | 534 | 547 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 529 | 546 | 522 | 543 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 536 | 546 | 528 | 528 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 525 | 539 | 516 | 537 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 532 | 538 | 509 | 525 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 565 | 572 | 524 | 532 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 602 | 605 | 563 | 566 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 529 | 604 | 525 | 604 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 546 | 562 | 520 | 528 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 555 | 561 | 533 | 544 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 534 | 565 | 522 | 558 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 522 | 545 | 522 | 533 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 507 | 525 | 504 | 522 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 497 | 515 | 496 | 507 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 502 | 506 | 485 | 499 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 503 | 511 | 477 | 499 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 534 | 537 | 500 | 502 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 510 | 552 | 508 | 535 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 487 | 543 | 487 | 511 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 454 | 502 | 454 | 492 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 497 | 497 | 441 | 454 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 490 | 501 | 480 | 495 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 526 | 526 | 463 | 490 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 517 | 555 | 513 | 524 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 495 | 555 | 495 | 521 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 623 | 631 | 442 | 488 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 714 | 929 | 561 | 622 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 709 | 733 | 656 | 718 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 715 | 747 | 707 | 707 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 704 | 738 | 691 | 715 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 717 | 727 | 697 | 700 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 691 | 723 | 685 | 717 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 749 | 749 | 687 | 693 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 694 | 759 | 630 | 750 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 662 | 720 | 638 | 691 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 552 | 657 | 549 | 657 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 531 | 553 | 515 | 551 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 482 | 537 | 482 | 529 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 501 | 530 | 477 | 485 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 473 | 507 | 473 | 502 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 442 | 478 | 438 | 473 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 461 | 465 | 431 | 441 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 433 | 487 | 433 | 463 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 424 | 440 | 421 | 432 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 441 | 452 | 416 | 425 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 428 | 447 | 426 | 440 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 407 | 428 | 405 | 428 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 396 | 438 | 391 | 407 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 411 | 413 | 393 | 394 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 407 | 416 | 395 | 413 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 394 | 431 | 393 | 406 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 385 | 398 | 375 | 396 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 428 | 431 | 373 | 383 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 446 | 446 | 419 | 430 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 430 | 463 | 430 | 446 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 434 | 448 | 426 | 428 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 448 | 448 | 421 | 434 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 444 | 451 | 399 | 448 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 493 | 499 | 434 | 444 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 521 | 527 | 476 | 495 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 491 | 542 | 491 | 519 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 479 | 502 | 472 | 488 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 499 | 499 | 466 | 478 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 474 | 509 | 474 | 497 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 530 | 531 | 469 | 476 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 482 | 533 | 482 | 532 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 460 | 486 | 445 | 486 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 429 | 510 | 429 | 462 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 562 | 614 | 413 | 430 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 545 | 627 | 539 | 586 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 431 | 550 | 425 | 550 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 449 | 461 | 418 | 441 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 441 | 480 | 439 | 453 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 425 | 456 | 417 | 441 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 405 | 427 | 396 | 422 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 407 | 463 | 391 | 404 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 355 | 410 | 345 | 403 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 340 | 364 | 337 | 356 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 343 | 354 | 338 | 341 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 354 | 361 | 339 | 344 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 348 | 362 | 346 | 355 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 364 | 366 | 333 | 346 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 347 | 373 | 335 | 367 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 324 | 358 | 316 | 349 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 312 | 328 | 309 | 323 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 289 | 322 | 289 | 313 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 290 | 292 | 274 | 288 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 316 | 326 | 284 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 315 | 323 | 303 | 317 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 362 | 376 | 314 | 314 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 320 | 365 | 313 | 361 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 307 | 326 | 307 | 319 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 308 | 322 | 303 | 308 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 302 | 327 | 300 | 309 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 294 | 304 | 284 | 301 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 271 | 296 | 270 | 294 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 276 | 277 | 266 | 271 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 268 | 282 | 267 | 276 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 260 | 269 | 259 | 268 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 267 | 268 | 257 | 259 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 265 | 271 | 262 | 267 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 270 | 271 | 257 | 265 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 283 | 285 | 271 | 271 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 285 | 290 | 282 | 283 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 285 | 292 | 281 | 284 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 288 | 288 | 277 | 285 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 292 | 305 | 283 | 288 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 292 | 295 | 287 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 295 | 297 | 284 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 313 | 320 | 282 | 295 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 282 | 315 | 282 | 312 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 279 | 288 | 273 | 281 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 266 | 284 | 262 | 278 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 269 | 279 | 260 | 266 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 326 | 328 | 257 | 262 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 347 | 359 | 331 | 331 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 316 | 365 | 315 | 349 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 292 | 320 | 283 | 317 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 297 | 306 | 277 | 293 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 255 | 299 | 255 | 293 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 248 | 257 | 244 | 257 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 243 | 250 | 242 | 248 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 255 | 259 | 243 | 245 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 249 | 257 | 248 | 254 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 240 | 253 | 236 | 250 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 258 | 260 | 240 | 240 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 258 | 262 | 254 | 257 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 260 | 261 | 251 | 258 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 259 | 264 | 254 | 260 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 258 | 261 | 256 | 259 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 265 | 266 | 256 | 259 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 269 | 274 | 259 | 266 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 254 | 277 | 252 | 268 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 254 | 276 | 248 | 249 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 245 | 263 | 245 | 255 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 238 | 250 | 238 | 246 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 242 | 245 | 232 | 238 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 259 | 259 | 238 | 241 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 269 | 271 | 256 | 258 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 263 | 269 | 260 | 269 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 262 | 266 | 261 | 263 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 268 | 270 | 257 | 261 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 273 | 273 | 260 | 269 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 264 | 279 | 260 | 273 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 260 | 268 | 258 | 265 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 273 | 273 | 255 | 259 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 276 | 276 | 269 | 273 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 270 | 276 | 268 | 275 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 272 | 276 | 265 | 270 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 259 | 274 | 257 | 271 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 240 | 261 | 240 | 258 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 250 | 250 | 239 | 239 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 248 | 252 | 246 | 250 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 243 | 249 | 243 | 248 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 249 | 252 | 242 | 243 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 262 | 266 | 249 | 249 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 253 | 265 | 250 | 262 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 252 | 257 | 247 | 253 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 243 | 254 | 238 | 251 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 239 | 243 | 235 | 242 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 240 | 243 | 237 | 239 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 236 | 245 | 236 | 240 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 234 | 239 | 233 | 236 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 223 | 235 | 222 | 234 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 221 | 223 | 217 | 222 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 220 | 228 | 218 | 222 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 222 | 222 | 219 | 220 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 219 | 223 | 217 | 222 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 219 | 221 | 218 | 220 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 225 | 228 | 215 | 219 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 226 | 233 | 223 | 225 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 228 | 231 | 226 | 227 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 230 | 230 | 225 | 227 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 226 | 233 | 226 | 230 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 221 | 229 | 217 | 226 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 218 | 223 | 214 | 222 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 216 | 225 | 211 | 218 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 207 | 225 | 206 | 216 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 217 | 223 | 209 | 209 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 216 | 221 | 212 | 216 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 225 | 232 | 211 | 215 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 233 | 234 | 223 | 225 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 233 | 236 | 232 | 233 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 233 | 240 | 231 | 233 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 232 | 238 | 230 | 233 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 235 | 237 | 228 | 232 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 226 | 241 | 224 | 236 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 222 | 229 | 220 | 226 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 229 | 234 | 221 | 221 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 224 | 229 | 223 | 229 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 227 | 228 | 222 | 224 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 228 | 230 | 223 | 225 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 221 | 229 | 218 | 228 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 224 | 230 | 220 | 220 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 230 | 230 | 218 | 226 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 218 | 233 | 218 | 229 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 233 | 236 | 218 | 219 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 244 | 246 | 215 | 231 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 263 | 267 | 239 | 241 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 284 | 295 | 259 | 263 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 276 | 285 | 271 | 284 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 277 | 281 | 274 | 277 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 271 | 278 | 268 | 277 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 269 | 272 | 267 | 271 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 263 | 271 | 263 | 268 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 276 | 277 | 260 | 262 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 275 | 278 | 273 | 276 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 290 | 292 | 270 | 275 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 286 | 293 | 283 | 289 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 284 | 287 | 280 | 285 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 290 | 291 | 278 | 284 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 293 | 303 | 287 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 288 | 295 | 284 | 293 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 307 | 309 | 289 | 289 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 320 | 323 | 303 | 307 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 302 | 322 | 302 | 320 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 305 | 310 | 298 | 303 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 296 | 306 | 293 | 306 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 283 | 297 | 283 | 296 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 283 | 288 | 276 | 283 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 283 | 289 | 276 | 282 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 303 | 305 | 283 | 283 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 298 | 309 | 296 | 304 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 301 | 309 | 297 | 298 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 303 | 308 | 300 | 302 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 316 | 323 | 298 | 303 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 296 | 317 | 289 | 317 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 296 | 296 | 294 | 295 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 300 | 301 | 295 | 298 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 288 | 302 | 285 | 300 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 311 | 329 | 283 | 289 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 298 | 310 | 295 | 310 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 289 | 299 | 288 | 297 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 291 | 293 | 283 | 290 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 285 | 293 | 282 | 291 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 265 | 288 | 265 | 284 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 248 | 268 | 247 | 266 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 245 | 256 | 245 | 248 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 238 | 245 | 235 | 244 |
Crypto.BCH.USD Bitcoin Cash exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 239 | 239 | 233 | 237 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price