Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CNY China Yuan Renminbi exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 3,845 | 3,880 | 3,795 | 3,810 |
CNY China Yuan Renminbi exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 3,865 | 3,880 | 3,845 | 3,850 |
CNY China Yuan Renminbi exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 3,810 | 3,890 | 3,810 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 3,805 | 3,880 | 3,775 | 3,820 |
CNY China Yuan Renminbi exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 3,775 | 3,880 | 3,560 | 3,820 |
CNY China Yuan Renminbi exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 3,935 | 3,960 | 3,760 | 3,790 |
CNY China Yuan Renminbi exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 3,935 | 3,960 | 3,880 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 3,945 | 3,960 | 3,880 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 3,940 | 3,960 | 3,880 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 3,910 | 3,970 | 3,880 | 3,950 |
|
||||
CNY China Yuan Renminbi exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 3,930 | 3,940 | 3,880 | 3,940 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 3,865 | 3,940 | 3,820 | 3,940 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 3,850 | 3,880 | 3,715 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 3,850 | 3,880 | 3,850 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 3,860 | 3,880 | 3,850 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 3,865 | 3,880 | 3,860 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 3,870 | 3,880 | 3,865 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 3,870 | 3,880 | 3,870 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 3,870 | 3,880 | 3,870 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 3,870 | 3,880 | 3,870 | 3,880 |
|
||||
CNY China Yuan Renminbi exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 3,875 | 3,880 | 3,870 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 3,850 | 3,890 | 3,850 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 3,835 | 3,860 | 3,835 | 3,850 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 3,805 | 4,010 | 3,800 | 3,840 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 3,800 | 3,830 | 3,790 | 3,830 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 3,825 | 3,855 | 3,800 | 3,810 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 3,805 | 3,850 | 3,700 | 3,830 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 3,815 | 3,820 | 3,800 | 3,800 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 3,805 | 3,820 | 3,800 | 3,800 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 3,800 | 3,820 | 3,750 | 3,800 |
|
||||
CNY China Yuan Renminbi exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 3,815 | 4,025 | 3,580 | 3,810 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 3,830 | 4,195 | 3,810 | 3,810 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 3,815 | 3,840 | 3,650 | 3,830 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 3,870 | 4,050 | 3,750 | 3,820 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 3,885 | 3,900 | 3,870 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 3,925 | 3,950 | 3,880 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 3,915 | 3,950 | 3,875 | 3,930 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 3,945 | 3,950 | 3,900 | 3,930 |
CNY China Yuan Renminbi exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 3,920 | 3,960 | 3,920 | 3,950 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 3,950 | 3,960 | 3,740 | 3,940 |
|
||||
CNY China Yuan Renminbi exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 3,930 | 3,990 | 3,930 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 3,940 | 3,950 | 3,930 | 3,950 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 3,940 | 3,950 | 3,940 | 3,950 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 3,905 | 3,960 | 3,735 | 3,950 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 3,820 | 3,910 | 3,675 | 3,910 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 3,840 | 3,860 | 3,720 | 3,810 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 3,905 | 3,930 | 3,800 | 3,850 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 4,010 | 4,040 | 3,905 | 3,930 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 4,005 | 4,040 | 4,005 | 4,030 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 4,025 | 4,040 | 4,005 | 4,030 |
|
||||
CNY China Yuan Renminbi exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 4,040 | 4,070 | 3,830 | 4,020 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 3,955 | 4,070 | 3,950 | 4,070 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 4,025 | 4,060 | 3,830 | 3,970 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 4,080 | 4,080 | 4,010 | 4,010 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 4,010 | 4,090 | 3,830 | 4,080 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 4,010 | 4,020 | 4,010 | 4,010 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 3,910 | 4,020 | 3,780 | 4,010 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 3,920 | 3,930 | 3,910 | 3,930 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 3,880 | 3,930 | 3,825 | 3,930 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 3,765 | 3,940 | 3,680 | 3,900 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 3,775 | 3,790 | 3,735 | 3,790 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 3,730 | 3,780 | 3,720 | 3,770 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 3,725 | 3,730 | 3,720 | 3,720 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 3,745 | 3,755 | 3,710 | 3,720 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 3,785 | 3,875 | 3,700 | 3,730 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 3,750 | 3,810 | 3,640 | 3,790 |
CNY China Yuan Renminbi exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 3,835 | 3,840 | 3,730 | 3,740 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 3,795 | 3,860 | 3,730 | 3,820 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 3,735 | 3,860 | 3,680 | 3,810 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 3,720 | 3,735 | 3,680 | 3,730 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 3,670 | 3,730 | 3,670 | 3,730 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 3,625 | 3,750 | 3,580 | 3,690 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 3,650 | 3,710 | 3,550 | 3,650 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 3,640 | 3,670 | 3,620 | 3,620 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 3,600 | 3,680 | 3,550 | 3,640 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 3,595 | 3,715 | 3,450 | 3,590 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 3,605 | 3,620 | 3,550 | 3,550 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 3,550 | 3,715 | 3,430 | 3,550 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 3,410 | 3,600 | 3,390 | 3,520 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 3,305 | 3,460 | 3,200 | 3,410 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 3,565 | 3,565 | 2,890 | 3,300 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 3,565 | 3,565 | 3,490 | 3,550 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 3,705 | 3,710 | 3,550 | 3,550 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 3,705 | 3,710 | 3,700 | 3,710 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 3,800 | 3,820 | 3,700 | 3,710 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 3,870 | 3,880 | 3,755 | 3,800 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 3,855 | 3,885 | 3,850 | 3,880 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 3,870 | 3,900 | 3,850 | 3,860 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 3,845 | 3,880 | 3,800 | 3,860 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 3,950 | 4,000 | 3,830 | 3,830 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 3,945 | 4,000 | 3,945 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 4,015 | 4,020 | 3,945 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 4,050 | 4,060 | 4,010 | 4,020 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 4,020 | 4,060 | 3,550 | 4,060 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 3,950 | 4,170 | 3,820 | 4,030 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 3,925 | 3,960 | 3,925 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 3,950 | 3,960 | 3,925 | 3,930 |
CNY China Yuan Renminbi exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 3,950 | 3,960 | 3,950 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 3,960 | 3,970 | 3,945 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 3,955 | 3,970 | 3,900 | 3,970 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 3,955 | 3,980 | 3,950 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 3,960 | 4,000 | 3,950 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 3,935 | 4,000 | 3,860 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 3,980 | 4,000 | 3,895 | 3,940 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 3,990 | 4,000 | 3,980 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 3,985 | 4,000 | 3,980 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 3,945 | 4,000 | 3,940 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 3,930 | 3,950 | 3,930 | 3,940 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 3,935 | 3,995 | 3,810 | 3,930 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 3,925 | 3,950 | 3,900 | 3,920 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 3,970 | 4,060 | 3,885 | 3,940 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 3,970 | 4,000 | 3,965 | 4,000 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 3,965 | 4,000 | 3,960 | 4,000 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 3,990 | 4,010 | 3,955 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 3,960 | 4,010 | 3,940 | 3,990 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 3,965 | 3,980 | 3,930 | 3,970 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 3,980 | 3,980 | 3,950 | 3,970 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 4,010 | 4,030 | 3,980 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 4,010 | 4,020 | 4,010 | 4,010 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 4,040 | 4,050 | 4,010 | 4,010 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 4,010 | 4,060 | 3,990 | 4,040 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 3,975 | 4,010 | 3,950 | 3,990 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 3,980 | 3,980 | 3,960 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 3,955 | 3,990 | 3,950 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 3,995 | 4,025 | 3,950 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 3,990 | 4,010 | 3,970 | 4,010 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 3,950 | 4,010 | 3,940 | 4,010 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 4,010 | 4,020 | 3,910 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 3,885 | 4,040 | 3,880 | 4,010 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 3,840 | 3,900 | 3,810 | 3,900 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 3,780 | 3,850 | 3,760 | 3,840 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 3,775 | 3,870 | 3,760 | 3,780 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 3,780 | 3,780 | 3,760 | 3,780 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 3,815 | 3,825 | 3,750 | 3,780 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 3,845 | 3,870 | 3,810 | 3,810 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 3,950 | 3,950 | 3,800 | 3,870 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 3,955 | 3,970 | 3,920 | 3,950 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 3,970 | 3,970 | 3,890 | 3,950 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 3,960 | 4,050 | 3,950 | 3,970 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 3,950 | 3,980 | 3,950 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 3,975 | 4,000 | 3,945 | 3,980 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 4,000 | 4,030 | 3,950 | 4,000 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 4,025 | 4,050 | 3,970 | 4,030 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 3,945 | 4,360 | 3,910 | 3,970 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 4,100 | 4,343 | 3,910 | 3,960 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 4,115 | 4,343 | 4,095 | 4,343 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 4,110 | 4,141 | 4,105 | 4,141 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 4,160 | 4,170 | 4,080 | 4,141 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 4,185 | 4,311 | 4,092 | 4,136 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 4,040 | 4,319 | 4,040 | 4,311 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 3,910 | 4,497 | 3,860 | 4,309 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 3,825 | 4,190 | 3,690 | 4,168 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 4,140 | 4,442 | 3,750 | 4,107 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 4,150 | 4,442 | 4,120 | 4,442 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 4,405 | 4,731 | 4,070 | 4,442 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 4,355 | 4,786 | 4,330 | 4,731 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 4,350 | 4,690 | 4,345 | 4,690 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 4,230 | 4,691 | 4,230 | 4,690 |
CNY China Yuan Renminbi exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 4,005 | 4,494 | 4,005 | 4,494 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 4,200 | 4,421 | 4,005 | 4,382 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 4,185 | 4,344 | 4,185 | 4,344 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 4,185 | 4,346 | 4,170 | 4,344 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 4,285 | 4,436 | 4,140 | 4,331 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 4,195 | 4,438 | 4,195 | 4,436 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 4,360 | 4,500 | 4,180 | 4,343 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 4,360 | 4,500 | 4,360 | 4,500 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 4,455 | 4,594 | 4,350 | 4,500 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 4,460 | 4,594 | 4,455 | 4,594 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 4,435 | 4,601 | 4,360 | 4,594 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 4,120 | 4,577 | 4,120 | 4,577 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 4,555 | 4,699 | 4,120 | 4,154 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 4,705 | 4,867 | 4,545 | 4,699 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 4,805 | 4,860 | 4,690 | 4,858 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 4,805 | 4,805 | 4,770 | 4,792 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 4,785 | 4,810 | 4,770 | 4,792 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 4,740 | 4,796 | 4,725 | 4,792 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 4,705 | 4,749 | 4,705 | 4,743 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 4,700 | 4,742 | 4,665 | 4,732 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 4,625 | 4,725 | 4,570 | 4,679 |
CNY China Yuan Renminbi exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 4,625 | 4,754 | 4,601 | 4,628 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price