Bazar360.com

Exchange rate historical data for Switzerland Franc in last 48 days from 2023 October 22 to 2023 December 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  57,800 57,900 57,500 57,650
CHF rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  57,800 57,850 57,520 57,720
CHF rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  57,900 58,000 57,680 57,680
CHF rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  58,100 58,150 57,860 58,000
CHF rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  58,100 58,250 58,020 58,080
CHF rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  57,950 58,100 57,940 58,020
CHF rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  58,150 58,150 57,700 58,000
CHF rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  57,850 58,180 57,750 58,000
CHF rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  57,350 57,910 57,040 57,820
CHF rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  57,250 57,590 57,150 57,590
CHF rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  57,100 57,520 56,940 57,150
CHF rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  57,250 57,300 56,930 56,940
CHF rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  57,350 57,400 56,900 57,040
CHF rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  57,150 57,400 56,900 56,900
CHF rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  56,950 57,300 56,520 56,900
CHF rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  57,150 57,200 56,450 56,520
CHF rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  57,000 57,200 56,820 56,860
CHF rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  56,800 57,100 56,700 56,980
CHF rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  57,200 57,250 56,790 56,790
CHF rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  57,400 57,450 57,090 57,140
CHF rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  57,350 57,400 57,160 57,160
CHF rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  57,500 57,500 57,140 57,160
CHF rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  57,300 57,600 57,280 57,430
CHF rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  56,750 57,300 56,570 57,290
CHF rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  56,850 56,970 56,620 56,700
CHF rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  56,850 57,000 56,750 56,820
CHF rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  56,900 57,100 56,830 56,830
CHF rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  57,150 57,150 56,800 57,030
CHF rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  57,150 57,200 56,830 57,030
CHF rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  56,950 57,150 56,710 56,830
CHF rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  57,300 57,300 56,830 56,880
CHF rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  57,100 57,350 56,990 57,230
CHF rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  56,950 57,400 56,850 56,990
CHF rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  56,850 57,900 56,850 56,850
CHF rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  57,500 57,950 56,850 56,850
CHF rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  56,800 57,750 56,800 56,850
CHF rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  56,700 56,940 56,380 56,850
CHF rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  56,950 57,350 56,660 56,660
CHF rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  56,900 56,970 56,500 56,930
CHF rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  57,700 57,820 56,800 56,950
CHF rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  57,100 57,950 57,100 57,820
CHF rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  57,250 57,580 57,100 57,580
CHF rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  57,150 57,580 56,950 57,580
CHF rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  56,800 57,310 56,800 57,230
CHF rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  56,900 56,950 56,750 56,830
CHF rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  56,600 57,050 56,450 56,750
CHF rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  56,150 56,900 56,050 56,770
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price