Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CHF Switzerland Franc exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 55,800 | 57,050 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 55,300 | 56,200 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 55,100 | 55,450 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 53,800 | 56,350 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 54,000 | 54,000 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 53,500 | 54,000 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 53,500 | 53,600 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 53,300 | 53,500 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 52,300 | 53,400 | 51,940 | 51,940 |
CHF Switzerland Franc exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 50,900 | 52,450 | 50,630 | 51,940 |
|
||||
CHF Switzerland Franc exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 50,800 | 51,300 | 50,170 | 50,630 |
CHF Switzerland Franc exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 50,050 | 51,100 | 50,050 | 50,170 |
CHF Switzerland Franc exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 50,000 | 50,770 | 49,650 | 50,170 |
CHF Switzerland Franc exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 52,000 | 52,000 | 49,750 | 50,770 |
CHF Switzerland Franc exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 49,650 | 52,000 | 49,550 | 51,460 |
CHF Switzerland Franc exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 47,600 | 50,300 | 47,600 | 49,700 |
CHF Switzerland Franc exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 47,700 | 49,850 | 45,890 | 48,270 |
CHF Switzerland Franc exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 51,900 | 53,020 | 47,600 | 48,460 |
CHF Switzerland Franc exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 53,150 | 53,650 | 51,850 | 53,020 |
CHF Switzerland Franc exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 53,800 | 53,850 | 52,990 | 53,020 |
|
||||
CHF Switzerland Franc exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 54,550 | 54,600 | 53,540 | 53,540 |
CHF Switzerland Franc exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 52,700 | 54,690 | 51,570 | 53,540 |
CHF Switzerland Franc exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 54,050 | 55,000 | 52,150 | 54,690 |
CHF Switzerland Franc exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 57,400 | 61,720 | 54,000 | 54,350 |
CHF Switzerland Franc exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 57,700 | 61,720 | 57,400 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 57,650 | 61,720 | 57,650 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 57,200 | 61,720 | 56,750 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 59,350 | 61,720 | 56,950 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 62,325 | 62,380 | 59,100 | 61,720 |
CHF Switzerland Franc exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 61,680 | 62,510 | 55,960 | 61,720 |
|
||||
CHF Switzerland Franc exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 61,145 | 63,910 | 55,960 | 55,960 |
CHF Switzerland Franc exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 57,615 | 61,145 | 55,960 | 55,960 |
CHF Switzerland Franc exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 56,450 | 57,775 | 55,960 | 55,960 |
CHF Switzerland Franc exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 56,450 | 56,450 | 55,960 | 55,960 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price