Bazar360.com

Exchange rate historical data for Switzerland Franc in last 41 days from 2020 December 15 to 2021 January 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  26,275 26,340 26,240 26,240
CHF rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  25,755 27,020 24,910 26,240
CHF rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  24,880 26,360 24,345 25,950
CHF rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  24,070 25,520 23,365 25,240
CHF rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  25,910 26,150 21,050 24,430
CHF rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  25,915 26,150 25,780 26,150
CHF rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  27,020 27,270 25,860 26,150
CHF rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  26,990 27,270 26,990 27,270
CHF rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  27,735 28,040 26,930 27,270
CHF rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  28,115 28,510 27,170 28,020
CHF rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  28,055 28,520 28,050 28,510
CHF rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  28,285 28,600 28,010 28,430
CHF rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  28,115 28,680 27,560 28,600
CHF rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  28,870 29,685 28,115 28,390
CHF rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  28,865 29,370 28,790 29,370
CHF rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  29,480 29,810 28,865 29,370
CHF rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  29,690 30,200 28,700 29,810
CHF rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  29,460 30,200 24,290 30,200
CHF rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  28,985 30,575 27,350 29,890
CHF rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  28,815 29,460 26,615 29,450
CHF rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  28,735 29,740 28,735 29,260
CHF rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  29,280 29,740 28,695 29,740
CHF rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  29,275 29,740 28,515 29,740
CHF rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  29,200 29,670 27,130 29,620
CHF rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  29,105 29,540 28,635 29,490
CHF rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  28,815 29,560 28,630 29,470
CHF rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  28,650 29,540 28,650 29,510
CHF rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  29,290 29,620 28,155 29,320
CHF rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  29,240 29,620 29,240 29,620
CHF rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  29,325 29,690 29,240 29,620
CHF rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  29,115 29,700 29,090 29,640
CHF rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  29,015 29,370 28,640 29,350
CHF rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  29,115 29,365 29,005 29,280
CHF rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  29,035 31,680 28,925 29,210
CHF rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  29,285 29,930 20,570 29,340
CHF rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  29,355 29,750 29,285 29,750
CHF rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  29,280 29,750 29,270 29,750
CHF rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  29,425 29,720 29,190 29,470
CHF rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  29,225 29,880 29,225 29,720
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price