Exchange rate historical data for Switzerland Franc in last 40 days from 2020 October 23 to 2020 December 02


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  27,900 28,720 27,855 28,630
CHF rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  27,455 28,380 27,400 28,310
CHF rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  27,440 28,120 27,440 27,820
CHF rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  27,385 27,620 27,380 27,620
CHF rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  27,635 27,890 27,205 27,620
CHF rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  27,795 28,270 27,500 27,890
CHF rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  28,480 28,840 27,720 28,260
CHF rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  28,485 29,040 28,350 28,840
CHF rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  28,595 28,940 28,320 28,810
CHF rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  28,570 29,430 28,540 28,940
CHF rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  28,490 29,020 28,490 29,020
CHF rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  28,650 29,130 28,470 29,020
CHF rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  29,370 29,370 28,615 29,130
CHF rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  29,035 29,410 28,900 29,370
CHF rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  28,550 31,830 28,550 29,010
CHF rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  29,685 31,790 28,495 28,990
CHF rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  29,770 31,790 29,630 31,790
CHF rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  29,755 30,300 29,720 30,300
CHF rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  30,055 30,300 29,585 30,300
CHF rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  30,295 31,380 29,905 30,250
CHF rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  29,385 31,440 29,380 31,380
CHF rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  28,725 31,460 28,725 30,480
CHF rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  28,105 29,520 27,105 29,360
CHF rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  30,420 31,220 27,660 28,920
CHF rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  30,170 31,220 30,170 31,220
CHF rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  32,125 33,310 29,730 31,220
CHF rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  31,875 33,800 31,795 33,310
CHF rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  31,655 32,910 31,655 32,910
CHF rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  30,830 33,000 30,830 32,910
CHF rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  29,195 31,600 29,195 31,600
CHF rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  30,670 32,330 29,195 30,780
CHF rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  30,655 31,970 30,655 31,970
CHF rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  30,910 32,080 30,655 31,970
CHF rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  31,685 32,850 30,635 32,080
CHF rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  31,015 32,850 31,015 32,850
CHF rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  32,240 33,300 30,880 32,160
CHF rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  32,240 33,300 32,240 33,300
CHF rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  32,895 33,900 32,185 33,300
CHF rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  32,850 33,900 32,820 33,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price