Exchange rate historical data for Switzerland Franc in last 40 days from 2020 September 18 to 2020 October 28


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  32,240 33,300 30,880 32,160
CHF rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  32,240 33,300 32,240 33,300
CHF rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  32,895 33,900 32,185 33,300
CHF rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  32,850 33,900 32,820 33,900
CHF rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  32,655 33,940 32,525 33,900
CHF rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  30,305 33,720 30,305 33,720
CHF rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  33,480 34,570 30,305 30,620
CHF rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  34,430 35,710 33,425 34,570
CHF rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  35,200 35,610 34,355 35,610
CHF rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  35,205 35,350 35,200 35,350
CHF rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  35,230 35,350 35,170 35,350
CHF rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  34,925 35,380 34,775 35,350
CHF rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  34,720 35,010 34,670 34,930
CHF rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  34,855 35,130 34,530 34,950
CHF rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  34,025 35,040 33,725 34,770
CHF rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  34,025 35,040 33,910 34,110
CHF rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  32,630 34,170 32,550 34,170
CHF rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  32,420 32,630 32,420 32,550
CHF rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  32,455 32,550 32,365 32,550
CHF rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  32,415 32,610 32,195 32,550
CHF rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  32,120 32,640 32,120 32,520
CHF rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  31,060 32,360 31,060 32,310
CHF rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  31,985 31,985 30,420 31,130
CHF rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  32,620 32,840 31,940 31,940
CHF rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  32,640 32,840 32,560 32,840
CHF rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  32,460 32,840 32,405 32,840
CHF rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  31,995 32,570 31,960 32,570
CHF rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  31,900 32,260 31,500 32,090
CHF rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  31,430 32,120 31,430 32,120
CHF rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  31,055 31,570 31,055 31,560
CHF rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  30,930 31,710 30,930 31,210
CHF rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  30,985 31,240 30,930 31,240
CHF rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  30,510 31,280 30,495 31,240
CHF rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  29,965 30,630 29,826 30,630
CHF rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  29,760 30,115 29,735 29,826
CHF rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  29,950 30,085 29,760 29,826
CHF rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  29,380 30,005 29,380 29,826
CHF rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  29,585 29,826 29,070 29,826
CHF rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  29,610 29,826 29,585 29,826
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price