| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| CHF Switzerland Franc exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 72,300 | 73,240 | 71,500 | 72,450 |
| CHF Switzerland Franc exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 72,200 | 74,400 | 70,900 | 73,240 |
| CHF Switzerland Franc exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 73,350 | 75,410 | 72,200 | 74,400 |
| CHF Switzerland Franc exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 71,200 | 73,450 | 70,970 | 73,090 |
| CHF Switzerland Franc exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 70,800 | 71,200 | 70,650 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 70,000 | 70,970 | 70,000 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 70,750 | 71,690 | 70,000 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 69,750 | 70,970 | 69,750 | 70,970 |
| CHF Switzerland Franc exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 71,000 | 71,270 | 69,550 | 70,430 |
| CHF Switzerland Franc exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 72,550 | 72,700 | 70,850 | 71,270 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 71,200 | 72,590 | 70,960 | 72,590 |
| CHF Switzerland Franc exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 71,400 | 71,600 | 70,700 | 70,960 |
| CHF Switzerland Franc exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 70,250 | 71,450 | 70,250 | 70,960 |
| CHF Switzerland Franc exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 69,100 | 70,310 | 69,000 | 70,310 |
| CHF Switzerland Franc exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 68,700 | 69,670 | 68,050 | 69,630 |
| CHF Switzerland Franc exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 68,000 | 68,700 | 67,750 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 67,750 | 68,050 | 67,700 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 68,150 | 68,490 | 67,600 | 68,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 29 [View archive of all rates on 2024 Mar 29] | 68,050 | 68,300 | 67,900 | 68,260 |
| CHF Switzerland Franc exchange rate in 2024 Mar 28 [View archive of all rates on 2024 Mar 28] | 67,500 | 68,260 | 67,500 | 68,050 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 27 [View archive of all rates on 2024 Mar 27] | 67,250 | 67,910 | 67,100 | 67,910 |
| CHF Switzerland Franc exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 67,850 | 68,370 | 67,050 | 67,320 |
| CHF Switzerland Franc exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 68,250 | 68,930 | 67,750 | 68,370 |
| CHF Switzerland Franc exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 68,150 | 68,970 | 68,150 | 68,930 |
| CHF Switzerland Franc exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 68,100 | 68,240 | 68,100 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 68,050 | 68,240 | 67,950 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 68,700 | 69,150 | 68,050 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 68,650 | 68,700 | 68,240 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 68,500 | 69,100 | 68,240 | 68,240 |
| CHF Switzerland Franc exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 68,300 | 68,850 | 67,960 | 68,240 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 67,850 | 68,300 | 67,850 | 67,960 |
| CHF Switzerland Franc exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 67,300 | 68,010 | 67,140 | 68,010 |
| CHF Switzerland Franc exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 67,250 | 67,640 | 67,100 | 67,300 |
| CHF Switzerland Franc exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 67,800 | 67,840 | 67,200 | 67,640 |
| CHF Switzerland Franc exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 67,600 | 68,100 | 67,500 | 67,800 |
| CHF Switzerland Franc exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 68,000 | 68,290 | 67,550 | 68,100 |
| CHF Switzerland Franc exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 67,550 | 68,370 | 67,450 | 68,220 |
| CHF Switzerland Franc exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 68,700 | 68,930 | 67,400 | 67,530 |
| CHF Switzerland Franc exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 69,500 | 69,500 | 68,700 | 68,930 |
| CHF Switzerland Franc exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 69,150 | 69,550 | 69,150 | 69,330 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 68,500 | 69,350 | 68,500 | 69,330 |
| CHF Switzerland Franc exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 68,800 | 69,050 | 68,100 | 68,670 |
| CHF Switzerland Franc exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 67,800 | 69,100 | 67,800 | 69,050 |
| CHF Switzerland Franc exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 67,350 | 68,370 | 67,150 | 68,370 |
| CHF Switzerland Franc exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 67,250 | 67,500 | 66,900 | 67,150 |
| CHF Switzerland Franc exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 66,950 | 67,700 | 66,520 | 67,120 |
| CHF Switzerland Franc exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 66,800 | 66,950 | 66,500 | 66,520 |
| CHF Switzerland Franc exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 66,650 | 66,950 | 66,010 | 66,520 |
| CHF Switzerland Franc exchange rate in 2024 Feb 28 [View archive of all rates on 2024 Feb 28] | 67,100 | 67,100 | 66,010 | 66,010 |
| CHF Switzerland Franc exchange rate in 2024 Feb 27 [View archive of all rates on 2024 Feb 27] | 66,150 | 67,100 | 65,880 | 66,570 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2024 Feb 26 [View archive of all rates on 2024 Feb 26] | 65,300 | 66,200 | 64,910 | 65,880 |
| CHF Switzerland Franc exchange rate in 2024 Feb 25 [View archive of all rates on 2024 Feb 25] | 65,050 | 65,300 | 64,910 | 64,910 |
| CHF Switzerland Franc exchange rate in 2024 Feb 24 [View archive of all rates on 2024 Feb 24] | 65,000 | 65,300 | 64,900 | 64,910 |
| CHF Switzerland Franc exchange rate in 2024 Feb 23 [View archive of all rates on 2024 Feb 23] | 64,900 | 65,250 | 64,900 | 65,110 |
| CHF Switzerland Franc exchange rate in 2024 Feb 22 [View archive of all rates on 2024 Feb 22] | 64,800 | 65,500 | 64,720 | 65,110 |
| CHF Switzerland Franc exchange rate in 2024 Feb 21 [View archive of all rates on 2024 Feb 21] | 64,500 | 64,900 | 64,210 | 64,720 |
| CHF Switzerland Franc exchange rate in 2024 Feb 20 [View archive of all rates on 2024 Feb 20] | 64,700 | 64,700 | 64,090 | 64,210 |
| CHF Switzerland Franc exchange rate in 2024 Feb 19 [View archive of all rates on 2024 Feb 19] | 64,800 | 65,000 | 64,670 | 64,670 |
| CHF Switzerland Franc exchange rate in 2024 Feb 18 [View archive of all rates on 2024 Feb 18] | 64,300 | 65,050 | 63,870 | 64,700 |
| CHF Switzerland Franc exchange rate in 2024 Feb 17 [View archive of all rates on 2024 Feb 17] | 64,050 | 64,300 | 63,480 | 63,870 |
| CHF Switzerland Franc exchange rate in 2024 Feb 16 [View archive of all rates on 2024 Feb 16] | 64,050 | 64,100 | 63,480 | 63,480 |
| CHF Switzerland Franc exchange rate in 2024 Feb 15 [View archive of all rates on 2024 Feb 15] | 63,450 | 64,050 | 62,620 | 63,480 |
| CHF Switzerland Franc exchange rate in 2024 Feb 14 [View archive of all rates on 2024 Feb 14] | 63,150 | 63,500 | 62,470 | 62,620 |
| CHF Switzerland Franc exchange rate in 2024 Feb 13 [View archive of all rates on 2024 Feb 13] | 63,400 | 63,450 | 62,450 | 62,580 |
| CHF Switzerland Franc exchange rate in 2024 Feb 12 [View archive of all rates on 2024 Feb 12] | 63,550 | 63,850 | 62,740 | 63,120 |
| CHF Switzerland Franc exchange rate in 2024 Feb 11 [View archive of all rates on 2024 Feb 11] | 63,350 | 63,600 | 62,740 | 62,740 |
| CHF Switzerland Franc exchange rate in 2024 Feb 10 [View archive of all rates on 2024 Feb 10] | 63,500 | 63,820 | 62,740 | 62,740 |
| CHF Switzerland Franc exchange rate in 2024 Feb 09 [View archive of all rates on 2024 Feb 09] | 63,850 | 63,900 | 63,450 | 63,820 |
| CHF Switzerland Franc exchange rate in 2024 Feb 08 [View archive of all rates on 2024 Feb 08] | 64,100 | 64,100 | 63,800 | 63,820 |
| CHF Switzerland Franc exchange rate in 2024 Feb 07 [View archive of all rates on 2024 Feb 07] | 63,500 | 64,300 | 63,500 | 63,820 |
| CHF Switzerland Franc exchange rate in 2024 Feb 06 [View archive of all rates on 2024 Feb 06] | 63,700 | 63,910 | 63,340 | 63,690 |
| CHF Switzerland Franc exchange rate in 2024 Feb 05 [View archive of all rates on 2024 Feb 05] | 63,550 | 63,700 | 62,550 | 63,340 |
| CHF Switzerland Franc exchange rate in 2024 Feb 04 [View archive of all rates on 2024 Feb 04] | 65,400 | 65,400 | 65,040 | 65,040 |
| CHF Switzerland Franc exchange rate in 2024 Feb 03 [View archive of all rates on 2024 Feb 03] | 67,250 | 67,550 | 65,040 | 65,040 |
| CHF Switzerland Franc exchange rate in 2024 Feb 02 [View archive of all rates on 2024 Feb 02] | 66,900 | 67,550 | 66,900 | 66,920 |
| CHF Switzerland Franc exchange rate in 2024 Feb 01 [View archive of all rates on 2024 Feb 01] | 68,200 | 68,200 | 66,900 | 66,920 |
| CHF Switzerland Franc exchange rate in 2024 Jan 31 [View archive of all rates on 2024 Jan 31] | 68,100 | 68,250 | 67,250 | 67,920 |
| CHF Switzerland Franc exchange rate in 2024 Jan 30 [View archive of all rates on 2024 Jan 30] | 67,500 | 69,050 | 67,450 | 68,100 |
| CHF Switzerland Franc exchange rate in 2024 Jan 29 [View archive of all rates on 2024 Jan 29] | 66,100 | 67,700 | 64,410 | 67,480 |
| CHF Switzerland Franc exchange rate in 2024 Jan 28 [View archive of all rates on 2024 Jan 28] | 65,100 | 66,100 | 64,340 | 64,410 |
| CHF Switzerland Franc exchange rate in 2024 Jan 27 [View archive of all rates on 2024 Jan 27] | 64,450 | 65,350 | 64,410 | 64,930 |
| CHF Switzerland Franc exchange rate in 2024 Jan 26 [View archive of all rates on 2024 Jan 26] | 63,900 | 64,470 | 63,900 | 64,470 |
| CHF Switzerland Franc exchange rate in 2024 Jan 25 [View archive of all rates on 2024 Jan 25] | 64,200 | 64,470 | 63,900 | 64,470 |
| CHF Switzerland Franc exchange rate in 2024 Jan 24 [View archive of all rates on 2024 Jan 24] | 63,350 | 64,550 | 62,970 | 64,470 |
| CHF Switzerland Franc exchange rate in 2024 Jan 23 [View archive of all rates on 2024 Jan 23] | 62,450 | 63,550 | 62,170 | 62,970 |
| CHF Switzerland Franc exchange rate in 2024 Jan 22 [View archive of all rates on 2024 Jan 22] | 61,750 | 62,600 | 61,750 | 62,170 |
| CHF Switzerland Franc exchange rate in 2024 Jan 21 [View archive of all rates on 2024 Jan 21] | 62,350 | 62,500 | 61,650 | 62,080 |
| CHF Switzerland Franc exchange rate in 2024 Jan 20 [View archive of all rates on 2024 Jan 20] | 61,800 | 62,470 | 61,750 | 62,470 |
| CHF Switzerland Franc exchange rate in 2024 Jan 19 [View archive of all rates on 2024 Jan 19] | 62,100 | 62,330 | 61,750 | 62,330 |
| CHF Switzerland Franc exchange rate in 2024 Jan 18 [View archive of all rates on 2024 Jan 18] | 62,250 | 62,650 | 61,890 | 62,330 |
| CHF Switzerland Franc exchange rate in 2024 Jan 17 [View archive of all rates on 2024 Jan 17] | 61,900 | 62,250 | 61,530 | 61,890 |
| CHF Switzerland Franc exchange rate in 2024 Jan 16 [View archive of all rates on 2024 Jan 16] | 61,750 | 61,900 | 61,260 | 61,530 |
| CHF Switzerland Franc exchange rate in 2024 Jan 15 [View archive of all rates on 2024 Jan 15] | 61,800 | 61,800 | 61,070 | 61,260 |
| CHF Switzerland Franc exchange rate in 2024 Jan 14 [View archive of all rates on 2024 Jan 14] | 62,200 | 62,550 | 60,960 | 61,070 |
| CHF Switzerland Franc exchange rate in 2024 Jan 13 [View archive of all rates on 2024 Jan 13] | 61,400 | 62,200 | 60,520 | 61,520 |
| CHF Switzerland Franc exchange rate in 2024 Jan 12 [View archive of all rates on 2024 Jan 12] | 60,750 | 61,400 | 60,710 | 60,710 |
| CHF Switzerland Franc exchange rate in 2024 Jan 11 [View archive of all rates on 2024 Jan 11] | 61,300 | 61,650 | 60,640 | 60,710 |
| CHF Switzerland Franc exchange rate in 2024 Jan 10 [View archive of all rates on 2024 Jan 10] | 60,750 | 61,350 | 60,390 | 61,040 |
| CHF Switzerland Franc exchange rate in 2024 Jan 09 [View archive of all rates on 2024 Jan 09] | 60,250 | 60,750 | 60,150 | 60,390 |
| CHF Switzerland Franc exchange rate in 2024 Jan 08 [View archive of all rates on 2024 Jan 08] | 59,900 | 60,250 | 59,750 | 60,180 |
| CHF Switzerland Franc exchange rate in 2024 Jan 07 [View archive of all rates on 2024 Jan 07] | 59,950 | 60,000 | 59,790 | 59,900 |
| CHF Switzerland Franc exchange rate in 2024 Jan 06 [View archive of all rates on 2024 Jan 06] | 60,350 | 60,460 | 59,840 | 59,930 |
| CHF Switzerland Franc exchange rate in 2024 Jan 05 [View archive of all rates on 2024 Jan 05] | 60,300 | 60,460 | 59,900 | 60,460 |
| CHF Switzerland Franc exchange rate in 2024 Jan 04 [View archive of all rates on 2024 Jan 04] | 59,600 | 60,550 | 59,600 | 60,460 |
| CHF Switzerland Franc exchange rate in 2024 Jan 03 [View archive of all rates on 2024 Jan 03] | 59,600 | 59,680 | 59,300 | 59,630 |
| CHF Switzerland Franc exchange rate in 2024 Jan 02 [View archive of all rates on 2024 Jan 02] | 60,150 | 60,150 | 58,230 | 59,680 |
| CHF Switzerland Franc exchange rate in 2024 Jan 01 [View archive of all rates on 2024 Jan 01] | 60,050 | 60,200 | 58,200 | 58,230 |
| CHF Switzerland Franc exchange rate in 2023 Dec 31 [View archive of all rates on 2023 Dec 31] | 60,250 | 60,250 | 59,900 | 60,070 |
| CHF Switzerland Franc exchange rate in 2023 Dec 30 [View archive of all rates on 2023 Dec 30] | 60,000 | 60,350 | 60,000 | 60,130 |
| CHF Switzerland Franc exchange rate in 2023 Dec 29 [View archive of all rates on 2023 Dec 29] | 60,350 | 60,350 | 59,850 | 60,120 |
| CHF Switzerland Franc exchange rate in 2023 Dec 28 [View archive of all rates on 2023 Dec 28] | 59,450 | 60,350 | 59,450 | 60,120 |
| CHF Switzerland Franc exchange rate in 2023 Dec 27 [View archive of all rates on 2023 Dec 27] | 58,750 | 59,640 | 58,570 | 59,640 |
| CHF Switzerland Franc exchange rate in 2023 Dec 26 [View archive of all rates on 2023 Dec 26] | 58,700 | 58,950 | 58,450 | 58,570 |
| CHF Switzerland Franc exchange rate in 2023 Dec 25 [View archive of all rates on 2023 Dec 25] | 58,450 | 58,700 | 56,090 | 58,550 |
| CHF Switzerland Franc exchange rate in 2023 Dec 24 [View archive of all rates on 2023 Dec 24] | 58,850 | 58,850 | 58,430 | 58,430 |
| CHF Switzerland Franc exchange rate in 2023 Dec 23 [View archive of all rates on 2023 Dec 23] | 58,600 | 58,950 | 58,310 | 58,730 |
| CHF Switzerland Franc exchange rate in 2023 Dec 22 [View archive of all rates on 2023 Dec 22] | 58,450 | 58,800 | 58,310 | 58,310 |
| CHF Switzerland Franc exchange rate in 2023 Dec 21 [View archive of all rates on 2023 Dec 21] | 57,900 | 58,450 | 57,760 | 58,310 |
| CHF Switzerland Franc exchange rate in 2023 Dec 20 [View archive of all rates on 2023 Dec 20] | 58,300 | 58,300 | 57,600 | 57,840 |
| CHF Switzerland Franc exchange rate in 2023 Dec 19 [View archive of all rates on 2023 Dec 19] | 57,900 | 58,350 | 57,810 | 58,210 |
| CHF Switzerland Franc exchange rate in 2023 Dec 18 [View archive of all rates on 2023 Dec 18] | 58,000 | 58,000 | 57,820 | 57,910 |
| CHF Switzerland Franc exchange rate in 2023 Dec 17 [View archive of all rates on 2023 Dec 17] | 57,950 | 58,000 | 57,900 | 57,950 |
| CHF Switzerland Franc exchange rate in 2023 Dec 16 [View archive of all rates on 2023 Dec 16] | 58,200 | 58,200 | 57,660 | 57,950 |
| CHF Switzerland Franc exchange rate in 2023 Dec 15 [View archive of all rates on 2023 Dec 15] | 58,250 | 58,300 | 57,660 | 57,660 |
| CHF Switzerland Franc exchange rate in 2023 Dec 14 [View archive of all rates on 2023 Dec 14] | 57,550 | 58,250 | 57,550 | 57,660 |
| CHF Switzerland Franc exchange rate in 2023 Dec 13 [View archive of all rates on 2023 Dec 13] | 57,500 | 57,640 | 57,500 | 57,630 |
| CHF Switzerland Franc exchange rate in 2023 Dec 12 [View archive of all rates on 2023 Dec 12] | 57,500 | 57,800 | 57,450 | 57,640 |
| CHF Switzerland Franc exchange rate in 2023 Dec 11 [View archive of all rates on 2023 Dec 11] | 57,200 | 57,830 | 57,200 | 57,800 |
| CHF Switzerland Franc exchange rate in 2023 Dec 10 [View archive of all rates on 2023 Dec 10] | 57,400 | 57,760 | 57,200 | 57,710 |
| CHF Switzerland Franc exchange rate in 2023 Dec 09 [View archive of all rates on 2023 Dec 09] | 57,350 | 57,840 | 57,300 | 57,730 |
| CHF Switzerland Franc exchange rate in 2023 Dec 08 [View archive of all rates on 2023 Dec 08] | 57,500 | 57,700 | 57,300 | 57,650 |
| CHF Switzerland Franc exchange rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07] | 57,800 | 57,900 | 57,500 | 57,650 |
| CHF Switzerland Franc exchange rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06] | 57,800 | 57,850 | 57,520 | 57,720 |
| CHF Switzerland Franc exchange rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05] | 57,900 | 58,000 | 57,680 | 57,680 |
| CHF Switzerland Franc exchange rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04] | 58,100 | 58,150 | 57,860 | 58,000 |
| CHF Switzerland Franc exchange rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03] | 58,100 | 58,250 | 58,020 | 58,080 |
| CHF Switzerland Franc exchange rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02] | 57,950 | 58,100 | 57,940 | 58,020 |
| CHF Switzerland Franc exchange rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01] | 58,150 | 58,150 | 57,700 | 58,000 |
| CHF Switzerland Franc exchange rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30] | 57,850 | 58,180 | 57,750 | 58,000 |
| CHF Switzerland Franc exchange rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29] | 57,350 | 57,910 | 57,040 | 57,820 |
| CHF Switzerland Franc exchange rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28] | 57,250 | 57,590 | 57,150 | 57,590 |
| CHF Switzerland Franc exchange rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27] | 57,100 | 57,520 | 56,940 | 57,150 |
| CHF Switzerland Franc exchange rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26] | 57,250 | 57,300 | 56,930 | 56,940 |
| CHF Switzerland Franc exchange rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25] | 57,350 | 57,400 | 56,900 | 57,040 |
| CHF Switzerland Franc exchange rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24] | 57,150 | 57,400 | 56,900 | 56,900 |
| CHF Switzerland Franc exchange rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23] | 56,950 | 57,300 | 56,520 | 56,900 |
| CHF Switzerland Franc exchange rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22] | 57,150 | 57,200 | 56,450 | 56,520 |
| CHF Switzerland Franc exchange rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21] | 57,000 | 57,200 | 56,820 | 56,860 |
| CHF Switzerland Franc exchange rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20] | 56,800 | 57,100 | 56,700 | 56,980 |
| CHF Switzerland Franc exchange rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19] | 57,200 | 57,250 | 56,790 | 56,790 |
| CHF Switzerland Franc exchange rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18] | 57,400 | 57,450 | 57,090 | 57,140 |
| CHF Switzerland Franc exchange rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17] | 57,350 | 57,400 | 57,160 | 57,160 |
| CHF Switzerland Franc exchange rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16] | 57,500 | 57,500 | 57,140 | 57,160 |
| CHF Switzerland Franc exchange rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15] | 57,300 | 57,600 | 57,280 | 57,430 |
| CHF Switzerland Franc exchange rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14] | 56,750 | 57,300 | 56,570 | 57,290 |
| CHF Switzerland Franc exchange rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13] | 56,850 | 56,970 | 56,620 | 56,700 |
| CHF Switzerland Franc exchange rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12] | 56,850 | 57,000 | 56,750 | 56,820 |
| CHF Switzerland Franc exchange rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11] | 56,900 | 57,100 | 56,830 | 56,830 |
| CHF Switzerland Franc exchange rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10] | 57,150 | 57,150 | 56,800 | 57,030 |
| CHF Switzerland Franc exchange rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09] | 57,150 | 57,200 | 56,830 | 57,030 |
| CHF Switzerland Franc exchange rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08] | 56,950 | 57,150 | 56,710 | 56,830 |
| CHF Switzerland Franc exchange rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07] | 57,300 | 57,300 | 56,830 | 56,880 |
| CHF Switzerland Franc exchange rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06] | 57,100 | 57,350 | 56,990 | 57,230 |
| CHF Switzerland Franc exchange rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05] | 56,950 | 57,400 | 56,850 | 56,990 |
| CHF Switzerland Franc exchange rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04] | 56,850 | 57,900 | 56,850 | 56,850 |
| CHF Switzerland Franc exchange rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03] | 57,500 | 57,950 | 56,850 | 56,850 |
| CHF Switzerland Franc exchange rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02] | 56,800 | 57,750 | 56,800 | 56,850 |
| CHF Switzerland Franc exchange rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01] | 56,700 | 56,940 | 56,380 | 56,850 |
| CHF Switzerland Franc exchange rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31] | 56,950 | 57,350 | 56,660 | 56,660 |
| CHF Switzerland Franc exchange rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30] | 56,900 | 56,970 | 56,500 | 56,930 |
| CHF Switzerland Franc exchange rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29] | 57,700 | 57,820 | 56,800 | 56,950 |
| CHF Switzerland Franc exchange rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28] | 57,100 | 57,950 | 57,100 | 57,820 |
| CHF Switzerland Franc exchange rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27] | 57,250 | 57,580 | 57,100 | 57,580 |
| CHF Switzerland Franc exchange rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26] | 57,150 | 57,580 | 56,950 | 57,580 |
| CHF Switzerland Franc exchange rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25] | 56,800 | 57,310 | 56,800 | 57,230 |
| CHF Switzerland Franc exchange rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24] | 56,900 | 56,950 | 56,750 | 56,830 |
| CHF Switzerland Franc exchange rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23] | 56,600 | 57,050 | 56,450 | 56,750 |
| CHF Switzerland Franc exchange rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22] | 56,150 | 56,900 | 56,050 | 56,770 |
| CHF Switzerland Franc exchange rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21] | 57,050 | 57,150 | 56,150 | 56,330 |
| CHF Switzerland Franc exchange rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20] | 57,050 | 57,350 | 57,000 | 57,150 |
| CHF Switzerland Franc exchange rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19] | 57,100 | 57,150 | 56,900 | 57,150 |
| CHF Switzerland Franc exchange rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18] | 56,700 | 57,290 | 56,670 | 57,130 |
| CHF Switzerland Franc exchange rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17] | 55,850 | 56,700 | 55,800 | 56,670 |
| CHF Switzerland Franc exchange rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16] | 56,050 | 56,200 | 55,700 | 55,840 |
| CHF Switzerland Franc exchange rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15] | 56,350 | 56,480 | 55,990 | 56,020 |
| CHF Switzerland Franc exchange rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14] | 56,900 | 57,080 | 56,250 | 56,430 |
| CHF Switzerland Franc exchange rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13] | 56,850 | 57,080 | 56,800 | 57,080 |
| CHF Switzerland Franc exchange rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12] | 57,000 | 57,470 | 56,600 | 57,080 |
| CHF Switzerland Franc exchange rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11] | 57,850 | 57,850 | 57,000 | 57,340 |
| CHF Switzerland Franc exchange rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10] | 58,350 | 58,600 | 57,450 | 57,570 |
| CHF Switzerland Franc exchange rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09] | 57,650 | 59,100 | 57,590 | 58,080 |
| CHF Switzerland Franc exchange rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08] | 55,550 | 57,700 | 54,230 | 57,590 |
| CHF Switzerland Franc exchange rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07] | 54,800 | 55,550 | 54,230 | 54,230 |
| CHF Switzerland Franc exchange rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06] | 54,600 | 54,850 | 54,230 | 54,230 |
| CHF Switzerland Franc exchange rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05] | 54,050 | 54,600 | 53,950 | 54,230 |
| CHF Switzerland Franc exchange rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04] | 53,650 | 54,100 | 53,540 | 53,950 |
| CHF Switzerland Franc exchange rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03] | 54,000 | 54,000 | 53,650 | 53,850 |
| CHF Switzerland Franc exchange rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02] | 54,000 | 54,540 | 53,770 | 53,850 |
| CHF Switzerland Franc exchange rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01] | 54,050 | 54,290 | 54,000 | 54,140 |
| CHF Switzerland Franc exchange rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30] | 54,200 | 54,320 | 53,630 | 54,160 |
| CHF Switzerland Franc exchange rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29] | 54,300 | 54,650 | 53,630 | 53,630 |
| CHF Switzerland Franc exchange rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28] | 53,750 | 54,360 | 53,600 | 53,630 |
| CHF Switzerland Franc exchange rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27] | 53,900 | 54,360 | 53,650 | 53,750 |
| CHF Switzerland Franc exchange rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26] | 54,250 | 54,250 | 53,900 | 53,900 |
| CHF Switzerland Franc exchange rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25] | 54,450 | 54,450 | 54,180 | 54,230 |
| CHF Switzerland Franc exchange rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24] | 54,450 | 54,550 | 54,330 | 54,330 |
| CHF Switzerland Franc exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 54,500 | 54,550 | 54,310 | 54,330 |
| CHF Switzerland Franc exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 54,750 | 54,750 | 54,480 | 54,480 |
| CHF Switzerland Franc exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 54,950 | 54,950 | 54,220 | 54,480 |
| CHF Switzerland Franc exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 55,250 | 55,250 | 54,720 | 54,840 |
| CHF Switzerland Franc exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 55,400 | 55,450 | 55,110 | 55,230 |
| CHF Switzerland Franc exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 55,450 | 55,500 | 55,060 | 55,200 |
| CHF Switzerland Franc exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 55,550 | 55,950 | 55,230 | 55,250 |
| CHF Switzerland Franc exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 55,750 | 55,950 | 55,500 | 55,950 |
| CHF Switzerland Franc exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 55,700 | 55,950 | 55,600 | 55,750 |
| CHF Switzerland Franc exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 56,050 | 56,100 | 55,700 | 55,950 |
| CHF Switzerland Franc exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 55,850 | 56,150 | 55,780 | 55,950 |
| CHF Switzerland Franc exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 55,750 | 55,900 | 55,500 | 55,780 |
| CHF Switzerland Franc exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 55,800 | 55,950 | 55,620 | 55,700 |
| CHF Switzerland Franc exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 55,900 | 55,900 | 55,580 | 55,620 |
| CHF Switzerland Franc exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 55,850 | 56,100 | 55,550 | 55,780 |
| CHF Switzerland Franc exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 55,750 | 55,900 | 55,550 | 55,550 |
| CHF Switzerland Franc exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 55,650 | 55,840 | 55,490 | 55,550 |
| CHF Switzerland Franc exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 56,000 | 56,000 | 55,650 | 55,840 |
| CHF Switzerland Franc exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 56,200 | 56,200 | 55,810 | 55,840 |
| CHF Switzerland Franc exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 56,150 | 56,350 | 55,990 | 56,130 |
| CHF Switzerland Franc exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 56,000 | 56,300 | 55,810 | 56,100 |
| CHF Switzerland Franc exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 55,500 | 56,000 | 55,310 | 55,810 |
| CHF Switzerland Franc exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 55,600 | 55,750 | 55,500 | 55,570 |
| CHF Switzerland Franc exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 56,150 | 56,150 | 55,510 | 55,570 |
| CHF Switzerland Franc exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 55,950 | 56,250 | 55,760 | 55,920 |
| CHF Switzerland Franc exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 55,650 | 55,950 | 55,410 | 55,760 |
| CHF Switzerland Franc exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 55,600 | 55,700 | 55,350 | 55,490 |
| CHF Switzerland Franc exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 55,400 | 55,750 | 55,280 | 55,590 |
| CHF Switzerland Franc exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 55,600 | 55,730 | 55,250 | 55,320 |
| CHF Switzerland Franc exchange rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25] | 55,750 | 55,750 | 55,450 | 55,730 |
| CHF Switzerland Franc exchange rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24] | 55,950 | 56,200 | 55,730 | 55,730 |
| CHF Switzerland Franc exchange rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23] | 56,100 | 56,100 | 55,810 | 55,850 |
| CHF Switzerland Franc exchange rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22] | 55,500 | 56,250 | 55,390 | 56,080 |
| CHF Switzerland Franc exchange rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21] | 55,400 | 55,600 | 55,270 | 55,390 |
| CHF Switzerland Franc exchange rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20] | 55,550 | 55,650 | 55,260 | 55,290 |
| CHF Switzerland Franc exchange rate in 2023 Aug 19 [View archive of all rates on 2023 Aug 19] | 55,800 | 55,800 | 55,270 | 55,370 |
| CHF Switzerland Franc exchange rate in 2023 Aug 18 [View archive of all rates on 2023 Aug 18] | 55,900 | 56,000 | 55,730 | 55,730 |
| CHF Switzerland Franc exchange rate in 2023 Aug 17 [View archive of all rates on 2023 Aug 17] | 55,850 | 55,900 | 55,460 | 55,730 |
| CHF Switzerland Franc exchange rate in 2023 Aug 16 [View archive of all rates on 2023 Aug 16] | 56,400 | 56,400 | 55,660 | 55,850 |
| CHF Switzerland Franc exchange rate in 2023 Aug 15 [View archive of all rates on 2023 Aug 15] | 56,350 | 56,400 | 56,030 | 56,180 |
| CHF Switzerland Franc exchange rate in 2023 Aug 14 [View archive of all rates on 2023 Aug 14] | 56,300 | 56,450 | 55,670 | 56,210 |
| CHF Switzerland Franc exchange rate in 2023 Aug 13 [View archive of all rates on 2023 Aug 13] | 55,750 | 56,400 | 55,000 | 55,670 |
| CHF Switzerland Franc exchange rate in 2023 Aug 12 [View archive of all rates on 2023 Aug 12] | 55,650 | 56,850 | 54,810 | 55,000 |
| CHF Switzerland Franc exchange rate in 2023 Aug 11 [View archive of all rates on 2023 Aug 11] | 56,300 | 56,850 | 55,500 | 56,850 |
| CHF Switzerland Franc exchange rate in 2023 Aug 10 [View archive of all rates on 2023 Aug 10] | 56,650 | 57,050 | 56,300 | 56,850 |
| CHF Switzerland Franc exchange rate in 2023 Aug 09 [View archive of all rates on 2023 Aug 09] | 56,450 | 56,900 | 56,370 | 56,530 |
| CHF Switzerland Franc exchange rate in 2023 Aug 08 [View archive of all rates on 2023 Aug 08] | 56,750 | 56,850 | 56,240 | 56,370 |
| CHF Switzerland Franc exchange rate in 2023 Aug 07 [View archive of all rates on 2023 Aug 07] | 57,000 | 57,000 | 56,660 | 56,800 |
| CHF Switzerland Franc exchange rate in 2023 Aug 06 [View archive of all rates on 2023 Aug 06] | 56,800 | 57,050 | 56,710 | 57,000 |
| CHF Switzerland Franc exchange rate in 2023 Aug 05 [View archive of all rates on 2023 Aug 05] | 57,450 | 57,450 | 56,690 | 56,710 |
| CHF Switzerland Franc exchange rate in 2023 Aug 04 [View archive of all rates on 2023 Aug 04] | 57,450 | 57,700 | 57,200 | 57,410 |
| CHF Switzerland Franc exchange rate in 2023 Aug 03 [View archive of all rates on 2023 Aug 03] | 57,100 | 57,450 | 56,950 | 57,410 |
| CHF Switzerland Franc exchange rate in 2023 Aug 02 [View archive of all rates on 2023 Aug 02] | 57,400 | 57,500 | 56,900 | 57,410 |
| CHF Switzerland Franc exchange rate in 2023 Aug 01 [View archive of all rates on 2023 Aug 01] | 56,800 | 57,450 | 56,600 | 57,410 |
| CHF Switzerland Franc exchange rate in 2023 Jul 31 [View archive of all rates on 2023 Jul 31] | 56,250 | 56,850 | 56,020 | 56,770 |
| CHF Switzerland Franc exchange rate in 2023 Jul 30 [View archive of all rates on 2023 Jul 30] | 56,500 | 56,600 | 55,970 | 56,020 |
| CHF Switzerland Franc exchange rate in 2023 Jul 29 [View archive of all rates on 2023 Jul 29] | 56,400 | 56,700 | 56,170 | 56,380 |
| CHF Switzerland Franc exchange rate in 2023 Jul 28 [View archive of all rates on 2023 Jul 28] | 56,400 | 56,700 | 56,150 | 56,700 |
| CHF Switzerland Franc exchange rate in 2023 Jul 27 [View archive of all rates on 2023 Jul 27] | 56,800 | 57,250 | 56,400 | 56,700 |
| CHF Switzerland Franc exchange rate in 2023 Jul 26 [View archive of all rates on 2023 Jul 26] | 56,650 | 57,050 | 56,520 | 56,720 |
| CHF Switzerland Franc exchange rate in 2023 Jul 25 [View archive of all rates on 2023 Jul 25] | 56,050 | 56,650 | 55,750 | 56,520 |
| CHF Switzerland Franc exchange rate in 2023 Jul 24 [View archive of all rates on 2023 Jul 24] | 55,850 | 56,300 | 55,550 | 56,280 |
| CHF Switzerland Franc exchange rate in 2023 Jul 23 [View archive of all rates on 2023 Jul 23] | 56,200 | 56,200 | 55,650 | 55,790 |
| CHF Switzerland Franc exchange rate in 2023 Jul 22 [View archive of all rates on 2023 Jul 22] | 56,200 | 56,460 | 56,090 | 56,090 |
| CHF Switzerland Franc exchange rate in 2023 Jul 21 [View archive of all rates on 2023 Jul 21] | 56,150 | 56,460 | 56,150 | 56,460 |
| CHF Switzerland Franc exchange rate in 2023 Jul 20 [View archive of all rates on 2023 Jul 20] | 56,550 | 56,750 | 56,100 | 56,460 |
| CHF Switzerland Franc exchange rate in 2023 Jul 19 [View archive of all rates on 2023 Jul 19] | 56,900 | 57,000 | 56,390 | 56,390 |
| CHF Switzerland Franc exchange rate in 2023 Jul 18 [View archive of all rates on 2023 Jul 18] | 57,250 | 57,450 | 56,750 | 56,910 |
| CHF Switzerland Franc exchange rate in 2023 Jul 17 [View archive of all rates on 2023 Jul 17] | 56,600 | 57,250 | 56,090 | 56,750 |
| CHF Switzerland Franc exchange rate in 2023 Jul 16 [View archive of all rates on 2023 Jul 16] | 56,650 | 56,750 | 56,030 | 56,090 |
| CHF Switzerland Franc exchange rate in 2023 Jul 15 [View archive of all rates on 2023 Jul 15] | 57,200 | 57,200 | 56,580 | 56,600 |
| CHF Switzerland Franc exchange rate in 2023 Jul 14 [View archive of all rates on 2023 Jul 14] | 57,350 | 57,500 | 57,090 | 57,090 |
| CHF Switzerland Franc exchange rate in 2023 Jul 13 [View archive of all rates on 2023 Jul 13] | 56,750 | 57,350 | 56,750 | 57,090 |
| CHF Switzerland Franc exchange rate in 2023 Jul 12 [View archive of all rates on 2023 Jul 12] | 55,850 | 56,880 | 55,810 | 56,790 |
| CHF Switzerland Franc exchange rate in 2023 Jul 11 [View archive of all rates on 2023 Jul 11] | 56,100 | 56,250 | 55,610 | 55,840 |
| CHF Switzerland Franc exchange rate in 2023 Jul 10 [View archive of all rates on 2023 Jul 10] | 56,200 | 56,240 | 55,800 | 56,180 |
| CHF Switzerland Franc exchange rate in 2023 Jul 09 [View archive of all rates on 2023 Jul 09] | 56,150 | 56,300 | 55,780 | 56,240 |
| CHF Switzerland Franc exchange rate in 2023 Jul 08 [View archive of all rates on 2023 Jul 08] | 56,650 | 56,800 | 56,100 | 56,230 |
| CHF Switzerland Franc exchange rate in 2023 Jul 07 [View archive of all rates on 2023 Jul 07] | 56,500 | 56,650 | 56,400 | 56,420 |
| CHF Switzerland Franc exchange rate in 2023 Jul 06 [View archive of all rates on 2023 Jul 06] | 56,100 | 56,750 | 55,980 | 56,420 |
| CHF Switzerland Franc exchange rate in 2023 Jul 05 [View archive of all rates on 2023 Jul 05] | 56,050 | 56,110 | 55,750 | 55,980 |
| CHF Switzerland Franc exchange rate in 2023 Jul 04 [View archive of all rates on 2023 Jul 04] | 56,100 | 56,150 | 55,800 | 56,070 |
| CHF Switzerland Franc exchange rate in 2023 Jul 03 [View archive of all rates on 2023 Jul 03] | 55,950 | 56,150 | 55,790 | 56,140 |
| CHF Switzerland Franc exchange rate in 2023 Jul 02 [View archive of all rates on 2023 Jul 02] | 55,650 | 56,000 | 55,650 | 55,790 |
| CHF Switzerland Franc exchange rate in 2023 Jul 01 [View archive of all rates on 2023 Jul 01] | 55,550 | 55,750 | 54,940 | 55,650 |
| CHF Switzerland Franc exchange rate in 2023 Jun 30 [View archive of all rates on 2023 Jun 30] | 55,300 | 55,550 | 54,940 | 54,940 |
| CHF Switzerland Franc exchange rate in 2023 Jun 29 [View archive of all rates on 2023 Jun 29] | 55,050 | 55,400 | 54,940 | 54,940 |
| CHF Switzerland Franc exchange rate in 2023 Jun 28 [View archive of all rates on 2023 Jun 28] | 55,150 | 55,160 | 54,800 | 54,940 |
| CHF Switzerland Franc exchange rate in 2023 Jun 27 [View archive of all rates on 2023 Jun 27] | 55,650 | 55,650 | 55,030 | 55,160 |
| CHF Switzerland Franc exchange rate in 2023 Jun 26 [View archive of all rates on 2023 Jun 26] | 55,700 | 55,950 | 55,130 | 55,630 |
| CHF Switzerland Franc exchange rate in 2023 Jun 25 [View archive of all rates on 2023 Jun 25] | 56,700 | 56,700 | 55,130 | 55,130 |
| CHF Switzerland Franc exchange rate in 2023 Jun 24 [View archive of all rates on 2023 Jun 24] | 55,000 | 57,200 | 54,970 | 56,400 |
| CHF Switzerland Franc exchange rate in 2023 Jun 23 [View archive of all rates on 2023 Jun 23] | 55,050 | 55,520 | 54,850 | 55,520 |
| CHF Switzerland Franc exchange rate in 2023 Jun 22 [View archive of all rates on 2023 Jun 22] | 54,450 | 55,650 | 54,320 | 55,520 |
| CHF Switzerland Franc exchange rate in 2023 Jun 21 [View archive of all rates on 2023 Jun 21] | 54,250 | 54,470 | 54,150 | 54,320 |
| CHF Switzerland Franc exchange rate in 2023 Jun 20 [View archive of all rates on 2023 Jun 20] | 54,400 | 54,650 | 54,200 | 54,470 |
| CHF Switzerland Franc exchange rate in 2023 Jun 19 [View archive of all rates on 2023 Jun 19] | 55,150 | 55,150 | 54,200 | 54,360 |
| CHF Switzerland Franc exchange rate in 2023 Jun 18 [View archive of all rates on 2023 Jun 18] | 55,300 | 55,350 | 55,030 | 55,040 |
| CHF Switzerland Franc exchange rate in 2023 Jun 17 [View archive of all rates on 2023 Jun 17] | 55,300 | 55,500 | 54,410 | 55,190 |
| CHF Switzerland Franc exchange rate in 2023 Jun 16 [View archive of all rates on 2023 Jun 16] | 54,650 | 55,300 | 54,410 | 54,410 |
| CHF Switzerland Franc exchange rate in 2023 Jun 15 [View archive of all rates on 2023 Jun 15] | 54,450 | 54,650 | 53,850 | 54,410 |
| CHF Switzerland Franc exchange rate in 2023 Jun 14 [View archive of all rates on 2023 Jun 14] | 55,000 | 55,150 | 54,000 | 54,560 |
| CHF Switzerland Franc exchange rate in 2023 Jun 13 [View archive of all rates on 2023 Jun 13] | 53,000 | 55,200 | 52,980 | 54,170 |
| CHF Switzerland Franc exchange rate in 2023 Jun 12 [View archive of all rates on 2023 Jun 12] | 52,150 | 53,150 | 52,030 | 53,100 |
| CHF Switzerland Franc exchange rate in 2023 Jun 11 [View archive of all rates on 2023 Jun 11] | 54,650 | 54,650 | 51,950 | 53,020 |
| CHF Switzerland Franc exchange rate in 2023 Jun 10 [View archive of all rates on 2023 Jun 10] | 54,950 | 54,950 | 54,650 | 54,810 |
| CHF Switzerland Franc exchange rate in 2023 Jun 09 [View archive of all rates on 2023 Jun 09] | 54,800 | 55,150 | 54,150 | 54,650 |
| CHF Switzerland Franc exchange rate in 2023 Jun 08 [View archive of all rates on 2023 Jun 08] | 54,750 | 55,540 | 54,100 | 54,150 |
| CHF Switzerland Franc exchange rate in 2023 Jun 07 [View archive of all rates on 2023 Jun 07] | 56,100 | 56,190 | 54,750 | 55,540 |
| CHF Switzerland Franc exchange rate in 2023 Jun 06 [View archive of all rates on 2023 Jun 06] | 56,400 | 56,500 | 55,940 | 56,160 |
| CHF Switzerland Franc exchange rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05] | 56,000 | 56,450 | 55,850 | 55,940 |
| CHF Switzerland Franc exchange rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04] | 55,700 | 56,050 | 55,700 | 55,940 |
| CHF Switzerland Franc exchange rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03] | 56,450 | 56,450 | 55,700 | 56,130 |
| CHF Switzerland Franc exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 56,500 | 56,700 | 56,410 | 56,410 |
| CHF Switzerland Franc exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 55,750 | 56,600 | 55,750 | 56,530 |
| CHF Switzerland Franc exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 56,800 | 56,800 | 55,750 | 55,980 |
| CHF Switzerland Franc exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 57,250 | 57,330 | 56,700 | 56,760 |
| CHF Switzerland Franc exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 56,800 | 57,400 | 56,700 | 57,330 |
| CHF Switzerland Franc exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 57,350 | 57,470 | 56,800 | 56,930 |
| CHF Switzerland Franc exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 57,050 | 57,620 | 57,050 | 57,470 |
| CHF Switzerland Franc exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 57,000 | 57,620 | 56,900 | 57,620 |
| CHF Switzerland Franc exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 56,950 | 57,620 | 56,840 | 57,620 |
| CHF Switzerland Franc exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 57,900 | 58,210 | 56,850 | 57,860 |
| CHF Switzerland Franc exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 58,250 | 58,350 | 57,850 | 58,210 |
| CHF Switzerland Franc exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 57,550 | 58,700 | 57,550 | 58,240 |
| CHF Switzerland Franc exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 57,100 | 57,950 | 56,830 | 57,690 |
| CHF Switzerland Franc exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 57,050 | 57,250 | 56,780 | 56,820 |
| CHF Switzerland Franc exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 56,800 | 57,250 | 56,780 | 56,780 |
| CHF Switzerland Franc exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 57,000 | 57,050 | 56,600 | 56,780 |
| CHF Switzerland Franc exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 57,600 | 58,250 | 56,750 | 56,930 |
| CHF Switzerland Franc exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 58,150 | 58,250 | 57,600 | 58,250 |
| CHF Switzerland Franc exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 57,200 | 58,300 | 57,200 | 58,230 |
| CHF Switzerland Franc exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 58,200 | 58,450 | 57,200 | 57,220 |
| CHF Switzerland Franc exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 58,750 | 59,370 | 57,800 | 58,020 |
| CHF Switzerland Franc exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 59,250 | 59,500 | 58,750 | 59,370 |
| CHF Switzerland Franc exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 59,550 | 59,650 | 59,250 | 59,370 |
| CHF Switzerland Franc exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 59,650 | 59,800 | 59,000 | 59,540 |
| CHF Switzerland Franc exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 60,250 | 60,270 | 59,550 | 59,640 |
| CHF Switzerland Franc exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 58,650 | 60,300 | 58,650 | 59,700 |
| CHF Switzerland Franc exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 59,250 | 60,050 | 58,650 | 59,270 |
| CHF Switzerland Franc exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 60,700 | 60,980 | 59,250 | 60,050 |
| CHF Switzerland Franc exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 61,050 | 61,200 | 60,550 | 60,980 |
| CHF Switzerland Franc exchange rate in 2023 May 04 [View archive of all rates on 2023 May 04] | 60,900 | 61,700 | 60,780 | 60,980 |
| CHF Switzerland Franc exchange rate in 2023 May 03 [View archive of all rates on 2023 May 03] | 60,950 | 61,160 | 60,500 | 60,780 |
| CHF Switzerland Franc exchange rate in 2023 May 02 [View archive of all rates on 2023 May 02] | 62,150 | 62,200 | 60,750 | 61,160 |
| CHF Switzerland Franc exchange rate in 2023 May 01 [View archive of all rates on 2023 May 01] | 61,300 | 62,550 | 61,300 | 62,180 |
| CHF Switzerland Franc exchange rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30] | 61,150 | 61,400 | 60,580 | 61,350 |
| CHF Switzerland Franc exchange rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29] | 60,250 | 61,200 | 59,650 | 60,820 |
| CHF Switzerland Franc exchange rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28] | 59,800 | 60,300 | 59,650 | 59,650 |
| CHF Switzerland Franc exchange rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27] | 58,900 | 59,900 | 58,780 | 59,650 |
| CHF Switzerland Franc exchange rate in 2023 Apr 26 [View archive of all rates on 2023 Apr 26] | 58,050 | 59,150 | 57,980 | 58,870 |
| CHF Switzerland Franc exchange rate in 2023 Apr 25 [View archive of all rates on 2023 Apr 25] | 58,350 | 58,450 | 57,970 | 57,980 |
| CHF Switzerland Franc exchange rate in 2023 Apr 24 [View archive of all rates on 2023 Apr 24] | 57,950 | 58,350 | 57,460 | 58,210 |
| CHF Switzerland Franc exchange rate in 2023 Apr 23 [View archive of all rates on 2023 Apr 23] | 58,000 | 58,050 | 57,460 | 57,460 |
| CHF Switzerland Franc exchange rate in 2023 Apr 22 [View archive of all rates on 2023 Apr 22] | 57,850 | 58,000 | 57,460 | 57,460 |
| CHF Switzerland Franc exchange rate in 2023 Apr 21 [View archive of all rates on 2023 Apr 21] | 57,450 | 57,900 | 57,450 | 57,460 |
| CHF Switzerland Franc exchange rate in 2023 Apr 20 [View archive of all rates on 2023 Apr 20] | 57,550 | 57,700 | 57,390 | 57,460 |
| CHF Switzerland Franc exchange rate in 2023 Apr 19 [View archive of all rates on 2023 Apr 19] | 57,550 | 57,900 | 57,510 | 57,550 |
| CHF Switzerland Franc exchange rate in 2023 Apr 18 [View archive of all rates on 2023 Apr 18] | 57,100 | 57,800 | 57,080 | 57,630 |
| CHF Switzerland Franc exchange rate in 2023 Apr 17 [View archive of all rates on 2023 Apr 17] | 57,450 | 58,040 | 57,100 | 57,180 |
| CHF Switzerland Franc exchange rate in 2023 Apr 16 [View archive of all rates on 2023 Apr 16] | 57,050 | 57,550 | 56,550 | 57,340 |
| CHF Switzerland Franc exchange rate in 2023 Apr 15 [View archive of all rates on 2023 Apr 15] | 56,950 | 57,480 | 56,940 | 57,000 |
| CHF Switzerland Franc exchange rate in 2023 Apr 14 [View archive of all rates on 2023 Apr 14] | 57,250 | 57,480 | 56,750 | 57,480 |
| CHF Switzerland Franc exchange rate in 2023 Apr 13 [View archive of all rates on 2023 Apr 13] | 56,900 | 57,480 | 56,270 | 57,480 |
| CHF Switzerland Franc exchange rate in 2023 Apr 12 [View archive of all rates on 2023 Apr 12] | 56,300 | 57,150 | 56,270 | 56,270 |
| CHF Switzerland Franc exchange rate in 2023 Apr 11 [View archive of all rates on 2023 Apr 11] | 55,300 | 56,800 | 55,300 | 56,270 |
| CHF Switzerland Franc exchange rate in 2023 Apr 10 [View archive of all rates on 2023 Apr 10] | 55,600 | 55,800 | 54,910 | 55,280 |
| CHF Switzerland Franc exchange rate in 2023 Apr 09 [View archive of all rates on 2023 Apr 09] | 56,300 | 56,450 | 55,550 | 55,550 |
| CHF Switzerland Franc exchange rate in 2023 Apr 08 [View archive of all rates on 2023 Apr 08] | 55,850 | 56,790 | 55,800 | 56,420 |
| CHF Switzerland Franc exchange rate in 2023 Apr 07 [View archive of all rates on 2023 Apr 07] | 56,200 | 56,200 | 55,750 | 56,030 |
| CHF Switzerland Franc exchange rate in 2023 Apr 06 [View archive of all rates on 2023 Apr 06] | 55,650 | 56,380 | 55,450 | 56,030 |
| CHF Switzerland Franc exchange rate in 2023 Apr 05 [View archive of all rates on 2023 Apr 05] | 56,400 | 56,980 | 55,650 | 56,380 |
| CHF Switzerland Franc exchange rate in 2023 Apr 04 [View archive of all rates on 2023 Apr 04] | 56,200 | 56,740 | 54,600 | 56,410 |
| CHF Switzerland Franc exchange rate in 2023 Apr 03 [View archive of all rates on 2023 Apr 03] | 58,350 | 58,700 | 51,940 | 56,740 |
| CHF Switzerland Franc exchange rate in 2023 Apr 02 [View archive of all rates on 2023 Apr 02] | 58,900 | 58,900 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Apr 01 [View archive of all rates on 2023 Apr 01] | 59,650 | 59,900 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 31 [View archive of all rates on 2023 Mar 31] | 60,100 | 60,200 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 30 [View archive of all rates on 2023 Mar 30] | 58,550 | 60,200 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 29 [View archive of all rates on 2023 Mar 29] | 57,050 | 58,600 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28] | 55,800 | 57,050 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27] | 55,300 | 56,200 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26] | 55,100 | 55,450 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25] | 53,800 | 56,350 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24] | 54,000 | 54,000 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23] | 53,500 | 54,000 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22] | 53,500 | 53,600 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21] | 53,300 | 53,500 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20] | 52,300 | 53,400 | 51,940 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19] | 50,900 | 52,450 | 50,630 | 51,940 |
| CHF Switzerland Franc exchange rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18] | 50,800 | 51,300 | 50,170 | 50,630 |
| CHF Switzerland Franc exchange rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17] | 50,050 | 51,100 | 50,050 | 50,170 |
| CHF Switzerland Franc exchange rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16] | 50,000 | 50,770 | 49,650 | 50,170 |
| CHF Switzerland Franc exchange rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15] | 52,000 | 52,000 | 49,750 | 50,770 |
| CHF Switzerland Franc exchange rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14] | 49,650 | 52,000 | 49,550 | 51,460 |
| CHF Switzerland Franc exchange rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13] | 47,600 | 50,300 | 47,600 | 49,700 |
| CHF Switzerland Franc exchange rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12] | 47,700 | 49,850 | 45,890 | 48,270 |
| CHF Switzerland Franc exchange rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11] | 51,900 | 53,020 | 47,600 | 48,460 |
| CHF Switzerland Franc exchange rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10] | 53,150 | 53,650 | 51,850 | 53,020 |
| CHF Switzerland Franc exchange rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09] | 53,800 | 53,850 | 52,990 | 53,020 |
| CHF Switzerland Franc exchange rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08] | 54,550 | 54,600 | 53,540 | 53,540 |
| CHF Switzerland Franc exchange rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07] | 52,700 | 54,690 | 51,570 | 53,540 |
| CHF Switzerland Franc exchange rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06] | 54,050 | 55,000 | 52,150 | 54,690 |
| CHF Switzerland Franc exchange rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05] | 57,400 | 61,720 | 54,000 | 54,350 |
| CHF Switzerland Franc exchange rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04] | 57,700 | 61,720 | 57,400 | 61,720 |
| CHF Switzerland Franc exchange rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03] | 57,650 | 61,720 | 57,650 | 61,720 |
| CHF Switzerland Franc exchange rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02] | 57,200 | 61,720 | 56,750 | 61,720 |
| CHF Switzerland Franc exchange rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01] | 59,350 | 61,720 | 56,950 | 61,720 |
| CHF Switzerland Franc exchange rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28] | 62,325 | 62,380 | 59,100 | 61,720 |
| CHF Switzerland Franc exchange rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27] | 61,680 | 62,510 | 55,960 | 61,720 |
| CHF Switzerland Franc exchange rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26] | 61,145 | 63,910 | 55,960 | 55,960 |
| CHF Switzerland Franc exchange rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25] | 57,615 | 61,145 | 55,960 | 55,960 |
| CHF Switzerland Franc exchange rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24] | 56,450 | 57,775 | 55,960 | 55,960 |
| CHF Switzerland Franc exchange rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23] | 56,450 | 56,450 | 55,960 | 55,960 |
| CHF Switzerland Franc exchange rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15] | 49,780 | 49,780 | 49,680 | 49,680 |
| CHF Switzerland Franc exchange rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14] | 49,490 | 49,970 | 49,490 | 49,780 |
| CHF Switzerland Franc exchange rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13] | 49,730 | 49,810 | 49,350 | 49,530 |
| CHF Switzerland Franc exchange rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12] | 48,900 | 49,810 | 48,900 | 49,810 |
| CHF Switzerland Franc exchange rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11] | 48,765 | 48,940 | 48,655 | 48,940 |
| CHF Switzerland Franc exchange rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10] | 49,155 | 49,155 | 48,765 | 48,940 |
| CHF Switzerland Franc exchange rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09] | 48,475 | 49,175 | 48,390 | 48,940 |
| CHF Switzerland Franc exchange rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08] | 47,790 | 48,540 | 47,790 | 48,390 |
| CHF Switzerland Franc exchange rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07] | 48,245 | 48,255 | 47,790 | 47,910 |
| CHF Switzerland Franc exchange rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06] | 48,365 | 48,640 | 48,120 | 48,150 |
| CHF Switzerland Franc exchange rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05] | 48,400 | 49,580 | 48,120 | 48,290 |
| CHF Switzerland Franc exchange rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04] | 48,740 | 49,580 | 48,400 | 49,580 |
| CHF Switzerland Franc exchange rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03] | 49,475 | 49,580 | 48,690 | 49,580 |
| CHF Switzerland Franc exchange rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02] | 48,930 | 49,670 | 48,890 | 49,580 |
| CHF Switzerland Franc exchange rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01] | 48,380 | 48,930 | 48,380 | 48,890 |
| CHF Switzerland Franc exchange rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31] | 48,035 | 48,750 | 47,840 | 48,750 |
| CHF Switzerland Franc exchange rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30] | 48,375 | 48,825 | 48,035 | 48,260 |
| CHF Switzerland Franc exchange rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29] | 47,555 | 48,670 | 47,520 | 48,670 |
| CHF Switzerland Franc exchange rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28] | 48,615 | 48,625 | 47,535 | 47,560 |
| CHF Switzerland Franc exchange rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27] | 48,590 | 48,775 | 48,185 | 48,500 |
| CHF Switzerland Franc exchange rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26] | 47,460 | 48,625 | 47,460 | 48,500 |
| CHF Switzerland Franc exchange rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25] | 47,030 | 47,880 | 46,475 | 47,580 |
| CHF Switzerland Franc exchange rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24] | 48,500 | 48,710 | 47,030 | 47,210 |
| CHF Switzerland Franc exchange rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23] | 48,910 | 49,100 | 48,430 | 48,580 |
| CHF Switzerland Franc exchange rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22] | 48,805 | 49,345 | 48,720 | 48,850 |
| CHF Switzerland Franc exchange rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21] | 46,745 | 48,805 | 46,700 | 48,720 |
| CHF Switzerland Franc exchange rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20] | 46,890 | 46,940 | 46,635 | 46,700 |
| CHF Switzerland Franc exchange rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19] | 47,105 | 47,260 | 46,670 | 46,700 |
| CHF Switzerland Franc exchange rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18] | 45,560 | 47,260 | 45,430 | 47,260 |
| CHF Switzerland Franc exchange rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17] | 44,375 | 45,560 | 44,375 | 45,490 |
| CHF Switzerland Franc exchange rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16] | 44,225 | 44,400 | 44,170 | 44,400 |
| CHF Switzerland Franc exchange rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15] | 44,105 | 44,245 | 44,090 | 44,230 |
| CHF Switzerland Franc exchange rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14] | 44,480 | 44,480 | 44,020 | 44,170 |
| CHF Switzerland Franc exchange rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13] | 44,360 | 44,480 | 44,180 | 44,180 |
| CHF Switzerland Franc exchange rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12] | 44,145 | 44,435 | 44,100 | 44,180 |
| CHF Switzerland Franc exchange rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11] | 44,225 | 44,425 | 44,145 | 44,180 |
| CHF Switzerland Franc exchange rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10] | 44,250 | 44,580 | 44,100 | 44,280 |
| CHF Switzerland Franc exchange rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09] | 44,295 | 44,465 | 43,960 | 44,340 |
| CHF Switzerland Franc exchange rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08] | 44,615 | 45,140 | 44,040 | 44,270 |
| CHF Switzerland Franc exchange rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07] | 43,140 | 44,615 | 43,080 | 44,570 |
| CHF Switzerland Franc exchange rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06] | 42,690 | 43,140 | 42,505 | 43,080 |
| CHF Switzerland Franc exchange rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05] | 42,835 | 43,260 | 42,670 | 43,080 |
| CHF Switzerland Franc exchange rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04] | 43,050 | 43,160 | 42,390 | 42,810 |
| CHF Switzerland Franc exchange rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03] | 43,155 | 44,230 | 42,300 | 42,390 |
| CHF Switzerland Franc exchange rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02] | 44,345 | 44,530 | 43,095 | 44,230 |
| CHF Switzerland Franc exchange rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01] | 43,005 | 44,660 | 42,995 | 44,530 |
| CHF Switzerland Franc exchange rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31] | 45,390 | 46,990 | 42,610 | 43,060 |
| CHF Switzerland Franc exchange rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30] | 46,565 | 46,990 | 45,390 | 46,990 |
| CHF Switzerland Franc exchange rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29] | 47,435 | 47,760 | 46,300 | 46,990 |
| CHF Switzerland Franc exchange rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28] | 45,450 | 47,820 | 44,490 | 47,760 |
| CHF Switzerland Franc exchange rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27] | 44,535 | 45,450 | 44,490 | 44,490 |
| CHF Switzerland Franc exchange rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26] | 43,930 | 44,660 | 43,890 | 44,490 |
| CHF Switzerland Franc exchange rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25] | 43,480 | 44,050 | 43,460 | 43,890 |
| CHF Switzerland Franc exchange rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24] | 42,905 | 43,480 | 42,905 | 43,460 |
| CHF Switzerland Franc exchange rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23] | 43,165 | 43,165 | 42,885 | 42,930 |
| CHF Switzerland Franc exchange rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22] | 42,745 | 43,185 | 42,745 | 42,930 |
| CHF Switzerland Franc exchange rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21] | 42,295 | 42,935 | 41,945 | 42,780 |
| CHF Switzerland Franc exchange rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20] | 42,500 | 42,870 | 41,980 | 42,230 |
| CHF Switzerland Franc exchange rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19] | 42,260 | 42,590 | 42,090 | 42,580 |
| CHF Switzerland Franc exchange rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18] | 42,455 | 42,455 | 41,980 | 42,090 |
| CHF Switzerland Franc exchange rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17] | 41,485 | 42,455 | 41,280 | 42,290 |
| CHF Switzerland Franc exchange rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16] | 41,460 | 41,600 | 41,280 | 41,280 |
| CHF Switzerland Franc exchange rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15] | 41,455 | 41,525 | 41,090 | 41,280 |
| CHF Switzerland Franc exchange rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14] | 41,640 | 41,855 | 40,920 | 41,300 |
| CHF Switzerland Franc exchange rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13] | 40,535 | 41,720 | 40,530 | 41,630 |
| CHF Switzerland Franc exchange rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12] | 40,005 | 40,705 | 39,910 | 40,530 |
| CHF Switzerland Franc exchange rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11] | 39,590 | 40,005 | 39,545 | 39,910 |
| CHF Switzerland Franc exchange rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10] | 39,375 | 39,640 | 38,730 | 39,600 |
| CHF Switzerland Franc exchange rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09] | 38,935 | 39,375 | 38,730 | 38,730 |
| CHF Switzerland Franc exchange rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08] | 38,655 | 38,935 | 38,535 | 38,730 |
| CHF Switzerland Franc exchange rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07] | 38,495 | 38,760 | 38,350 | 38,600 |
| CHF Switzerland Franc exchange rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06] | 38,735 | 38,735 | 38,400 | 38,530 |
| CHF Switzerland Franc exchange rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05] | 38,860 | 39,055 | 38,600 | 38,600 |
| CHF Switzerland Franc exchange rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04] | 38,605 | 38,880 | 38,220 | 38,750 |
| CHF Switzerland Franc exchange rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03] | 38,500 | 38,730 | 38,070 | 38,220 |
| CHF Switzerland Franc exchange rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02] | 38,610 | 38,955 | 38,070 | 38,070 |
| CHF Switzerland Franc exchange rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01] | 37,960 | 38,625 | 37,330 | 38,070 |
| CHF Switzerland Franc exchange rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30] | 37,735 | 38,060 | 37,240 | 37,560 |
| CHF Switzerland Franc exchange rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29] | 38,120 | 38,120 | 37,510 | 37,720 |
| CHF Switzerland Franc exchange rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28] | 38,000 | 38,430 | 37,830 | 37,830 |
| CHF Switzerland Franc exchange rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27] | 37,665 | 38,320 | 37,665 | 37,910 |
| CHF Switzerland Franc exchange rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26] | 37,415 | 38,100 | 37,390 | 38,090 |
| CHF Switzerland Franc exchange rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25] | 37,430 | 37,610 | 37,310 | 37,610 |
| CHF Switzerland Franc exchange rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24] | 37,400 | 37,760 | 37,395 | 37,610 |
| CHF Switzerland Franc exchange rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23] | 37,095 | 37,680 | 37,095 | 37,670 |
| CHF Switzerland Franc exchange rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22] | 36,985 | 37,430 | 36,920 | 37,390 |
| CHF Switzerland Franc exchange rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21] | 37,015 | 37,240 | 36,960 | 37,240 |
| CHF Switzerland Franc exchange rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20] | 37,130 | 37,200 | 36,930 | 36,990 |
| CHF Switzerland Franc exchange rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19] | 36,935 | 37,150 | 36,790 | 36,990 |
| CHF Switzerland Franc exchange rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18] | 37,040 | 37,215 | 36,790 | 36,790 |
| CHF Switzerland Franc exchange rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17] | 37,780 | 37,780 | 36,770 | 36,790 |
| CHF Switzerland Franc exchange rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16] | 37,920 | 37,950 | 37,580 | 37,580 |
| CHF Switzerland Franc exchange rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15] | 37,885 | 38,260 | 37,590 | 37,680 |
| CHF Switzerland Franc exchange rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14] | 37,680 | 37,925 | 37,250 | 37,900 |
| CHF Switzerland Franc exchange rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13] | 37,295 | 37,830 | 37,100 | 37,630 |
| CHF Switzerland Franc exchange rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12] | 37,275 | 37,450 | 35,490 | 37,100 |
| CHF Switzerland Franc exchange rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11] | 36,345 | 37,275 | 35,490 | 35,490 |
| CHF Switzerland Franc exchange rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10] | 36,180 | 36,345 | 35,400 | 35,490 |
| CHF Switzerland Franc exchange rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09] | 36,430 | 36,740 | 36,060 | 36,060 |
| CHF Switzerland Franc exchange rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08] | 37,115 | 37,250 | 36,360 | 36,740 |
| CHF Switzerland Franc exchange rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07] | 36,310 | 37,170 | 36,305 | 36,580 |
| CHF Switzerland Franc exchange rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06] | 36,170 | 36,480 | 35,935 | 36,480 |
| CHF Switzerland Franc exchange rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05] | 35,235 | 36,590 | 34,480 | 36,420 |
| CHF Switzerland Franc exchange rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04] | 34,525 | 35,235 | 34,480 | 34,480 |
| CHF Switzerland Franc exchange rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03] | 34,780 | 34,795 | 34,445 | 34,480 |
| CHF Switzerland Franc exchange rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02] | 33,965 | 34,910 | 33,570 | 34,710 |
| CHF Switzerland Franc exchange rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01] | 33,260 | 34,150 | 33,260 | 33,570 |
| CHF Switzerland Franc exchange rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31] | 33,230 | 33,380 | 33,210 | 33,290 |
| CHF Switzerland Franc exchange rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30] | 33,170 | 33,230 | 33,130 | 33,210 |
| CHF Switzerland Franc exchange rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29] | 33,205 | 33,510 | 33,140 | 33,140 |
| CHF Switzerland Franc exchange rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28] | 33,395 | 33,510 | 33,205 | 33,510 |
| CHF Switzerland Franc exchange rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27] | 33,355 | 33,580 | 33,355 | 33,510 |
| CHF Switzerland Franc exchange rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26] | 33,055 | 33,490 | 33,045 | 33,470 |
| CHF Switzerland Franc exchange rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25] | 32,750 | 33,150 | 32,750 | 33,130 |
| CHF Switzerland Franc exchange rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24] | 32,835 | 33,020 | 32,690 | 32,900 |
| CHF Switzerland Franc exchange rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23] | 32,910 | 33,090 | 32,815 | 33,020 |
| CHF Switzerland Franc exchange rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22] | 32,575 | 33,050 | 32,575 | 32,960 |
| CHF Switzerland Franc exchange rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21] | 32,745 | 32,745 | 32,365 | 32,660 |
| CHF Switzerland Franc exchange rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20] | 32,685 | 32,760 | 32,540 | 32,660 |
| CHF Switzerland Franc exchange rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19] | 33,050 | 33,125 | 32,685 | 32,760 |
| CHF Switzerland Franc exchange rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18] | 32,965 | 33,160 | 32,930 | 33,080 |
| CHF Switzerland Franc exchange rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17] | 32,890 | 33,130 | 32,830 | 33,130 |
| CHF Switzerland Franc exchange rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16] | 32,640 | 33,100 | 32,575 | 33,060 |
| CHF Switzerland Franc exchange rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15] | 32,865 | 32,870 | 32,575 | 32,750 |
| CHF Switzerland Franc exchange rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14] | 33,035 | 33,070 | 32,850 | 32,870 |
| CHF Switzerland Franc exchange rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13] | 32,735 | 33,100 | 32,710 | 32,870 |
| CHF Switzerland Franc exchange rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12] | 32,965 | 33,130 | 32,735 | 32,840 |
| CHF Switzerland Franc exchange rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11] | 32,575 | 33,130 | 32,485 | 33,130 |
| CHF Switzerland Franc exchange rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10] | 32,545 | 32,730 | 32,430 | 32,610 |
| CHF Switzerland Franc exchange rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09] | 32,890 | 32,920 | 32,545 | 32,610 |
| CHF Switzerland Franc exchange rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08] | 33,125 | 33,180 | 32,890 | 32,920 |
| CHF Switzerland Franc exchange rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07] | 33,235 | 33,260 | 33,030 | 33,180 |
| CHF Switzerland Franc exchange rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06] | 33,465 | 33,890 | 33,180 | 33,180 |
| CHF Switzerland Franc exchange rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05] | 33,880 | 33,910 | 33,420 | 33,890 |
| CHF Switzerland Franc exchange rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04] | 33,510 | 33,890 | 33,510 | 33,890 |
| CHF Switzerland Franc exchange rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03] | 33,500 | 33,910 | 33,500 | 33,630 |
| CHF Switzerland Franc exchange rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02] | 33,560 | 33,720 | 33,175 | 33,710 |
| CHF Switzerland Franc exchange rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01] | 32,665 | 33,700 | 32,515 | 33,690 |
| CHF Switzerland Franc exchange rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30] | 32,835 | 32,950 | 32,580 | 32,580 |
| CHF Switzerland Franc exchange rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29] | 32,485 | 32,835 | 32,485 | 32,580 |
| CHF Switzerland Franc exchange rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28] | 32,075 | 32,750 | 31,890 | 32,660 |
| CHF Switzerland Franc exchange rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27] | 31,915 | 32,105 | 31,915 | 32,010 |
| CHF Switzerland Franc exchange rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26] | 32,260 | 32,410 | 31,915 | 32,010 |
| CHF Switzerland Franc exchange rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25] | 32,310 | 32,410 | 32,260 | 32,410 |
| CHF Switzerland Franc exchange rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24] | 32,355 | 32,550 | 32,310 | 32,410 |
| CHF Switzerland Franc exchange rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23] | 32,350 | 32,520 | 32,310 | 32,460 |
| CHF Switzerland Franc exchange rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22] | 32,900 | 32,970 | 32,315 | 32,460 |
| CHF Switzerland Franc exchange rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21] | 32,875 | 33,000 | 32,770 | 32,970 |
| CHF Switzerland Franc exchange rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20] | 32,945 | 33,050 | 32,755 | 32,970 |
| CHF Switzerland Franc exchange rate in 2022 Sep 19 [View archive of all rates on 2022 Sep 19] | 32,915 | 32,945 | 32,690 | 32,890 |
| CHF Switzerland Franc exchange rate in 2022 Sep 18 [View archive of all rates on 2022 Sep 18] | 33,045 | 33,145 | 32,800 | 32,800 |
| CHF Switzerland Franc exchange rate in 2022 Sep 17 [View archive of all rates on 2022 Sep 17] | 32,840 | 33,045 | 32,725 | 33,030 |
| CHF Switzerland Franc exchange rate in 2022 Sep 16 [View archive of all rates on 2022 Sep 16] | 32,990 | 33,030 | 32,830 | 33,030 |
| CHF Switzerland Franc exchange rate in 2022 Sep 15 [View archive of all rates on 2022 Sep 15] | 32,795 | 33,205 | 32,780 | 33,030 |
| CHF Switzerland Franc exchange rate in 2022 Sep 14 [View archive of all rates on 2022 Sep 14] | 32,985 | 33,120 | 32,580 | 32,780 |
| CHF Switzerland Franc exchange rate in 2022 Sep 13 [View archive of all rates on 2022 Sep 13] | 32,690 | 33,475 | 32,680 | 33,120 |
| CHF Switzerland Franc exchange rate in 2022 Sep 12 [View archive of all rates on 2022 Sep 12] | 32,220 | 32,690 | 32,070 | 32,690 |
| CHF Switzerland Franc exchange rate in 2022 Sep 11 [View archive of all rates on 2022 Sep 11] | 31,680 | 32,220 | 31,680 | 32,070 |
| CHF Switzerland Franc exchange rate in 2022 Sep 10 [View archive of all rates on 2022 Sep 10] | 31,545 | 31,910 | 31,180 | 31,760 |
| CHF Switzerland Franc exchange rate in 2022 Sep 09 [View archive of all rates on 2022 Sep 09] | 31,070 | 31,675 | 31,070 | 31,180 |
| CHF Switzerland Franc exchange rate in 2022 Sep 08 [View archive of all rates on 2022 Sep 08] | 30,755 | 31,220 | 30,755 | 31,180 |
| CHF Switzerland Franc exchange rate in 2022 Sep 07 [View archive of all rates on 2022 Sep 07] | 30,635 | 30,930 | 30,550 | 30,900 |
| CHF Switzerland Franc exchange rate in 2022 Sep 06 [View archive of all rates on 2022 Sep 06] | 30,805 | 31,050 | 30,635 | 30,880 |
| CHF Switzerland Franc exchange rate in 2022 Sep 05 [View archive of all rates on 2022 Sep 05] | 30,830 | 30,980 | 30,485 | 30,760 |
| CHF Switzerland Franc exchange rate in 2022 Sep 04 [View archive of all rates on 2022 Sep 04] | 30,575 | 31,040 | 30,575 | 30,980 |
| CHF Switzerland Franc exchange rate in 2022 Sep 03 [View archive of all rates on 2022 Sep 03] | 30,440 | 30,780 | 30,440 | 30,700 |
| CHF Switzerland Franc exchange rate in 2022 Sep 02 [View archive of all rates on 2022 Sep 02] | 30,305 | 30,630 | 30,305 | 30,630 |
| CHF Switzerland Franc exchange rate in 2022 Sep 01 [View archive of all rates on 2022 Sep 01] | 30,730 | 30,890 | 30,305 | 30,630 |
| CHF Switzerland Franc exchange rate in 2022 Aug 31 [View archive of all rates on 2022 Aug 31] | 30,610 | 30,970 | 30,575 | 30,890 |
| CHF Switzerland Franc exchange rate in 2022 Aug 30 [View archive of all rates on 2022 Aug 30] | 30,650 | 30,850 | 30,600 | 30,800 |
| CHF Switzerland Franc exchange rate in 2022 Aug 29 [View archive of all rates on 2022 Aug 29] | 30,660 | 30,870 | 30,475 | 30,750 |
| CHF Switzerland Franc exchange rate in 2022 Aug 28 [View archive of all rates on 2022 Aug 28] | 30,970 | 31,010 | 30,575 | 30,730 |
| CHF Switzerland Franc exchange rate in 2022 Aug 27 [View archive of all rates on 2022 Aug 27] | 30,855 | 31,285 | 30,770 | 31,010 |
| CHF Switzerland Franc exchange rate in 2022 Aug 26 [View archive of all rates on 2022 Aug 26] | 30,845 | 30,995 | 30,835 | 30,950 |
| CHF Switzerland Franc exchange rate in 2022 Aug 25 [View archive of all rates on 2022 Aug 25] | 30,225 | 30,950 | 30,225 | 30,950 |
| CHF Switzerland Franc exchange rate in 2022 Aug 24 [View archive of all rates on 2022 Aug 24] | 30,445 | 30,630 | 30,085 | 30,240 |
| CHF Switzerland Franc exchange rate in 2022 Aug 23 [View archive of all rates on 2022 Aug 23] | 30,505 | 30,790 | 30,180 | 30,630 |
| CHF Switzerland Franc exchange rate in 2022 Aug 22 [View archive of all rates on 2022 Aug 22] | 30,250 | 31,170 | 30,250 | 30,530 |
| CHF Switzerland Franc exchange rate in 2022 Aug 21 [View archive of all rates on 2022 Aug 21] | 29,940 | 30,400 | 29,470 | 30,400 |
| CHF Switzerland Franc exchange rate in 2022 Aug 20 [View archive of all rates on 2022 Aug 20] | 31,190 | 31,700 | 29,940 | 30,160 |
| CHF Switzerland Franc exchange rate in 2022 Aug 19 [View archive of all rates on 2022 Aug 19] | 31,335 | 31,700 | 31,180 | 31,700 |
| CHF Switzerland Franc exchange rate in 2022 Aug 18 [View archive of all rates on 2022 Aug 18] | 31,340 | 31,710 | 31,335 | 31,700 |
| CHF Switzerland Franc exchange rate in 2022 Aug 17 [View archive of all rates on 2022 Aug 17] | 31,655 | 31,790 | 31,150 | 31,370 |
| CHF Switzerland Franc exchange rate in 2022 Aug 16 [View archive of all rates on 2022 Aug 16] | 31,910 | 32,140 | 31,655 | 31,790 |
| CHF Switzerland Franc exchange rate in 2022 Aug 15 [View archive of all rates on 2022 Aug 15] | 32,340 | 32,340 | 31,740 | 31,960 |
| CHF Switzerland Franc exchange rate in 2022 Aug 14 [View archive of all rates on 2022 Aug 14] | 32,390 | 32,390 | 32,070 | 32,200 |
| CHF Switzerland Franc exchange rate in 2022 Aug 13 [View archive of all rates on 2022 Aug 13] | 33,065 | 33,190 | 32,390 | 32,390 |
| CHF Switzerland Franc exchange rate in 2022 Aug 12 [View archive of all rates on 2022 Aug 12] | 33,170 | 33,190 | 33,065 | 33,190 |
| CHF Switzerland Franc exchange rate in 2022 Aug 11 [View archive of all rates on 2022 Aug 11] | 33,215 | 33,245 | 33,020 | 33,190 |
| CHF Switzerland Franc exchange rate in 2022 Aug 10 [View archive of all rates on 2022 Aug 10] | 33,105 | 33,340 | 32,710 | 33,100 |
| CHF Switzerland Franc exchange rate in 2022 Aug 09 [View archive of all rates on 2022 Aug 09] | 33,075 | 33,765 | 32,810 | 33,340 |
| CHF Switzerland Franc exchange rate in 2022 Aug 08 [View archive of all rates on 2022 Aug 08] | 32,810 | 33,075 | 32,810 | 32,810 |
| CHF Switzerland Franc exchange rate in 2022 Aug 07 [View archive of all rates on 2022 Aug 07] | 32,810 | 32,810 | 32,810 | 32,810 |
| CHF Switzerland Franc exchange rate in 2022 Aug 06 [View archive of all rates on 2022 Aug 06] | 32,585 | 32,965 | 32,585 | 32,810 |
| CHF Switzerland Franc exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 32,810 | 32,870 | 32,585 | 32,840 |
| CHF Switzerland Franc exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 32,635 | 32,885 | 32,330 | 32,840 |
| CHF Switzerland Franc exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 33,190 | 33,210 | 32,260 | 32,330 |
| CHF Switzerland Franc exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 33,450 | 33,475 | 33,140 | 33,210 |
| CHF Switzerland Franc exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 33,420 | 33,460 | 33,310 | 33,410 |
| CHF Switzerland Franc exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 33,555 | 33,570 | 33,380 | 33,390 |
| CHF Switzerland Franc exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 33,505 | 33,600 | 33,200 | 33,570 |
| CHF Switzerland Franc exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 33,355 | 33,550 | 33,200 | 33,200 |
| CHF Switzerland Franc exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 33,080 | 33,355 | 33,080 | 33,200 |
| CHF Switzerland Franc exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 33,165 | 33,320 | 33,080 | 33,160 |
| CHF Switzerland Franc exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 33,000 | 33,200 | 32,990 | 33,170 |
| CHF Switzerland Franc exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 33,270 | 33,330 | 32,990 | 32,990 |
| CHF Switzerland Franc exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 33,205 | 33,360 | 33,080 | 33,330 |
| CHF Switzerland Franc exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 33,170 | 33,400 | 32,850 | 33,330 |
| CHF Switzerland Franc exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 32,905 | 33,210 | 32,850 | 32,850 |
| CHF Switzerland Franc exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 32,790 | 32,905 | 32,695 | 32,850 |
| CHF Switzerland Franc exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 33,000 | 33,000 | 32,710 | 32,710 |
| CHF Switzerland Franc exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 32,880 | 33,005 | 32,690 | 32,860 |
| CHF Switzerland Franc exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 32,860 | 32,940 | 32,860 | 32,910 |
| CHF Switzerland Franc exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 32,910 | 32,980 | 32,620 | 32,910 |
| CHF Switzerland Franc exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 32,805 | 33,215 | 32,570 | 32,980 |
| CHF Switzerland Franc exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 32,615 | 32,805 | 32,570 | 32,570 |
| CHF Switzerland Franc exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 32,395 | 32,645 | 32,310 | 32,570 |
| CHF Switzerland Franc exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 32,190 | 32,415 | 32,190 | 32,310 |
| CHF Switzerland Franc exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 32,360 | 32,360 | 32,090 | 32,220 |
| CHF Switzerland Franc exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 32,300 | 32,455 | 32,110 | 32,280 |
| CHF Switzerland Franc exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 32,305 | 32,305 | 32,210 | 32,210 |
| CHF Switzerland Franc exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 32,350 | 32,350 | 32,160 | 32,210 |
| CHF Switzerland Franc exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 32,435 | 32,435 | 32,160 | 32,160 |
| CHF Switzerland Franc exchange rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07] | 32,455 | 32,730 | 32,140 | 32,160 |
| CHF Switzerland Franc exchange rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06] | 32,525 | 32,705 | 32,400 | 32,480 |
| CHF Switzerland Franc exchange rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05] | 33,065 | 33,095 | 32,410 | 32,410 |
| CHF Switzerland Franc exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 33,365 | 33,520 | 32,610 | 33,090 |
| CHF Switzerland Franc exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 34,150 | 34,150 | 33,365 | 33,520 |
| CHF Switzerland Franc exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 33,320 | 34,200 | 33,320 | 34,110 |
| CHF Switzerland Franc exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 33,555 | 33,555 | 33,320 | 33,450 |
| CHF Switzerland Franc exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 32,640 | 33,555 | 32,640 | 33,450 |
| CHF Switzerland Franc exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 32,060 | 32,815 | 32,060 | 32,670 |
| CHF Switzerland Franc exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 31,810 | 32,205 | 31,810 | 32,090 |
| CHF Switzerland Franc exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 32,710 | 32,710 | 31,620 | 31,940 |
| CHF Switzerland Franc exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 33,100 | 33,100 | 32,710 | 32,710 |
| CHF Switzerland Franc exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 33,470 | 33,470 | 32,940 | 33,060 |
| CHF Switzerland Franc exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 33,385 | 33,470 | 32,940 | 32,940 |
| CHF Switzerland Franc exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 33,500 | 33,515 | 32,920 | 32,940 |
| CHF Switzerland Franc exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 33,020 | 33,500 | 32,860 | 33,320 |
| CHF Switzerland Franc exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 32,980 | 33,020 | 32,770 | 32,860 |
| CHF Switzerland Franc exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 32,755 | 32,985 | 32,630 | 32,800 |
| CHF Switzerland Franc exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 33,065 | 33,115 | 32,620 | 32,630 |
| CHF Switzerland Franc exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 32,870 | 33,270 | 32,540 | 32,980 |
| CHF Switzerland Franc exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 32,930 | 33,145 | 32,540 | 32,540 |
| CHF Switzerland Franc exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 31,820 | 32,930 | 31,560 | 32,540 |
| CHF Switzerland Franc exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 32,290 | 32,365 | 31,500 | 31,560 |
| CHF Switzerland Franc exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 33,095 | 33,140 | 32,120 | 32,130 |
| CHF Switzerland Franc exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 33,605 | 33,605 | 32,760 | 32,780 |
| CHF Switzerland Franc exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 33,150 | 33,710 | 32,560 | 33,360 |
| CHF Switzerland Franc exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 32,630 | 33,150 | 32,530 | 32,560 |
| CHF Switzerland Franc exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 32,990 | 32,990 | 32,630 | 32,780 |
| CHF Switzerland Franc exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 32,670 | 33,125 | 32,470 | 32,780 |
| CHF Switzerland Franc exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 32,905 | 32,910 | 32,410 | 32,500 |
| CHF Switzerland Franc exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 32,670 | 32,905 | 32,260 | 32,680 |
| CHF Switzerland Franc exchange rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06] | 32,960 | 32,960 | 32,260 | 32,260 |
| CHF Switzerland Franc exchange rate in 2022 Jun 05 [View archive of all rates on 2022 Jun 05] | 32,910 | 32,960 | 32,590 | 32,590 |
| CHF Switzerland Franc exchange rate in 2022 Jun 04 [View archive of all rates on 2022 Jun 04] | 32,875 | 32,910 | 32,590 | 32,590 |
| CHF Switzerland Franc exchange rate in 2022 Jun 03 [View archive of all rates on 2022 Jun 03] | 32,995 | 33,070 | 32,590 | 32,590 |
| CHF Switzerland Franc exchange rate in 2022 Jun 02 [View archive of all rates on 2022 Jun 02] | 33,025 | 33,085 | 32,590 | 32,590 |
| CHF Switzerland Franc exchange rate in 2022 Jun 01 [View archive of all rates on 2022 Jun 01] | 32,570 | 33,185 | 32,340 | 32,680 |
| CHF Switzerland Franc exchange rate in 2022 May 31 [View archive of all rates on 2022 May 31] | 32,485 | 32,635 | 32,130 | 32,340 |
| CHF Switzerland Franc exchange rate in 2022 May 30 [View archive of all rates on 2022 May 30] | 32,140 | 32,485 | 31,940 | 32,210 |
| CHF Switzerland Franc exchange rate in 2022 May 29 [View archive of all rates on 2022 May 29] | 31,915 | 32,175 | 31,740 | 31,940 |
| CHF Switzerland Franc exchange rate in 2022 May 28 [View archive of all rates on 2022 May 28] | 31,840 | 32,155 | 31,540 | 31,740 |
| CHF Switzerland Franc exchange rate in 2022 May 27 [View archive of all rates on 2022 May 27] | 31,740 | 31,865 | 31,540 | 31,540 |
| CHF Switzerland Franc exchange rate in 2022 May 26 [View archive of all rates on 2022 May 26] | 31,395 | 31,770 | 31,300 | 31,540 |
| CHF Switzerland Franc exchange rate in 2022 May 25 [View archive of all rates on 2022 May 25] | 31,450 | 31,455 | 31,150 | 31,300 |
| CHF Switzerland Franc exchange rate in 2022 May 24 [View archive of all rates on 2022 May 24] | 31,315 | 31,540 | 31,290 | 31,430 |
| CHF Switzerland Franc exchange rate in 2022 May 23 [View archive of all rates on 2022 May 23] | 31,075 | 31,430 | 31,020 | 31,290 |
| CHF Switzerland Franc exchange rate in 2022 May 22 [View archive of all rates on 2022 May 22] | 31,230 | 31,320 | 30,620 | 31,100 |
| CHF Switzerland Franc exchange rate in 2022 May 21 [View archive of all rates on 2022 May 21] | 30,920 | 31,305 | 30,620 | 30,620 |
| CHF Switzerland Franc exchange rate in 2022 May 20 [View archive of all rates on 2022 May 20] | 31,040 | 31,065 | 30,620 | 30,620 |
| CHF Switzerland Franc exchange rate in 2022 May 19 [View archive of all rates on 2022 May 19] | 30,445 | 31,040 | 30,410 | 30,620 |
| CHF Switzerland Franc exchange rate in 2022 May 18 [View archive of all rates on 2022 May 18] | 30,480 | 30,490 | 30,080 | 30,480 |
| CHF Switzerland Franc exchange rate in 2022 May 17 [View archive of all rates on 2022 May 17] | 30,465 | 30,550 | 30,330 | 30,460 |
| CHF Switzerland Franc exchange rate in 2022 May 16 [View archive of all rates on 2022 May 16] | 30,550 | 30,550 | 30,250 | 30,410 |
| CHF Switzerland Franc exchange rate in 2022 May 15 [View archive of all rates on 2022 May 15] | 30,100 | 30,550 | 30,060 | 30,510 |
| CHF Switzerland Franc exchange rate in 2022 May 14 [View archive of all rates on 2022 May 14] | 30,720 | 30,960 | 29,980 | 30,060 |
| CHF Switzerland Franc exchange rate in 2022 May 13 [View archive of all rates on 2022 May 13] | 30,785 | 30,960 | 30,645 | 30,960 |
| CHF Switzerland Franc exchange rate in 2022 May 12 [View archive of all rates on 2022 May 12] | 30,085 | 31,800 | 29,995 | 30,960 |
| CHF Switzerland Franc exchange rate in 2022 May 11 [View archive of all rates on 2022 May 11] | 29,455 | 30,300 | 29,240 | 30,040 |
| CHF Switzerland Franc exchange rate in 2022 May 10 [View archive of all rates on 2022 May 10] | 28,795 | 29,540 | 28,690 | 29,240 |
| CHF Switzerland Franc exchange rate in 2022 May 09 [View archive of all rates on 2022 May 09] | 28,710 | 28,855 | 28,650 | 28,690 |
| CHF Switzerland Franc exchange rate in 2022 May 08 [View archive of all rates on 2022 May 08] | 28,770 | 28,780 | 28,670 | 28,670 |
| CHF Switzerland Franc exchange rate in 2022 May 07 [View archive of all rates on 2022 May 07] | 28,850 | 29,000 | 28,720 | 28,780 |
| CHF Switzerland Franc exchange rate in 2022 May 06 [View archive of all rates on 2022 May 06] | 28,760 | 28,940 | 28,750 | 28,940 |
| CHF Switzerland Franc exchange rate in 2022 May 05 [View archive of all rates on 2022 May 05] | 28,755 | 29,130 | 28,755 | 28,940 |
| CHF Switzerland Franc exchange rate in 2022 May 04 [View archive of all rates on 2022 May 04] | 28,905 | 28,905 | 28,755 | 28,890 |
| CHF Switzerland Franc exchange rate in 2022 May 03 [View archive of all rates on 2022 May 03] | 28,880 | 29,005 | 28,880 | 28,890 |
| CHF Switzerland Franc exchange rate in 2022 May 02 [View archive of all rates on 2022 May 02] | 28,910 | 29,025 | 28,850 | 28,890 |
| CHF Switzerland Franc exchange rate in 2022 May 01 [View archive of all rates on 2022 May 01] | 28,860 | 28,940 | 28,840 | 28,930 |
| CHF Switzerland Franc exchange rate in 2022 Apr 30 [View archive of all rates on 2022 Apr 30] | 28,885 | 28,965 | 28,820 | 28,840 |
| CHF Switzerland Franc exchange rate in 2022 Apr 29 [View archive of all rates on 2022 Apr 29] | 28,910 | 28,990 | 28,885 | 28,900 |
| CHF Switzerland Franc exchange rate in 2022 Apr 28 [View archive of all rates on 2022 Apr 28] | 28,985 | 29,260 | 28,825 | 28,900 |
| CHF Switzerland Franc exchange rate in 2022 Apr 27 [View archive of all rates on 2022 Apr 27] | 29,105 | 29,470 | 28,985 | 29,260 |
| CHF Switzerland Franc exchange rate in 2022 Apr 26 [View archive of all rates on 2022 Apr 26] | 29,045 | 29,540 | 29,045 | 29,370 |
| CHF Switzerland Franc exchange rate in 2022 Apr 25 [View archive of all rates on 2022 Apr 25] | 29,035 | 29,420 | 28,945 | 29,350 |
| CHF Switzerland Franc exchange rate in 2022 Apr 24 [View archive of all rates on 2022 Apr 24] | 29,140 | 29,640 | 29,035 | 29,340 |
| CHF Switzerland Franc exchange rate in 2022 Apr 23 [View archive of all rates on 2022 Apr 23] | 29,110 | 29,640 | 29,110 | 29,640 |
| CHF Switzerland Franc exchange rate in 2022 Apr 22 [View archive of all rates on 2022 Apr 22] | 29,325 | 29,640 | 29,110 | 29,640 |
| CHF Switzerland Franc exchange rate in 2022 Apr 21 [View archive of all rates on 2022 Apr 21] | 29,290 | 29,730 | 29,175 | 29,640 |
| CHF Switzerland Franc exchange rate in 2022 Apr 20 [View archive of all rates on 2022 Apr 20] | 29,095 | 29,610 | 29,020 | 29,610 |
| CHF Switzerland Franc exchange rate in 2022 Apr 19 [View archive of all rates on 2022 Apr 19] | 29,360 | 29,640 | 29,075 | 29,360 |
| CHF Switzerland Franc exchange rate in 2022 Apr 18 [View archive of all rates on 2022 Apr 18] | 29,605 | 29,900 | 29,305 | 29,590 |
| CHF Switzerland Franc exchange rate in 2022 Apr 17 [View archive of all rates on 2022 Apr 17] | 29,635 | 30,090 | 29,605 | 29,880 |
| CHF Switzerland Franc exchange rate in 2022 Apr 16 [View archive of all rates on 2022 Apr 16] | 29,200 | 29,980 | 29,190 | 29,900 |
| CHF Switzerland Franc exchange rate in 2022 Apr 15 [View archive of all rates on 2022 Apr 15] | 29,210 | 29,980 | 29,175 | 29,980 |
| CHF Switzerland Franc exchange rate in 2022 Apr 14 [View archive of all rates on 2022 Apr 14] | 29,770 | 30,070 | 29,210 | 29,980 |
| CHF Switzerland Franc exchange rate in 2022 Apr 13 [View archive of all rates on 2022 Apr 13] | 30,260 | 30,530 | 29,720 | 30,050 |
| CHF Switzerland Franc exchange rate in 2022 Apr 12 [View archive of all rates on 2022 Apr 12] | 30,175 | 30,600 | 30,110 | 30,530 |
| CHF Switzerland Franc exchange rate in 2022 Apr 11 [View archive of all rates on 2022 Apr 11] | 29,935 | 30,450 | 29,915 | 30,440 |
| CHF Switzerland Franc exchange rate in 2022 Apr 10 [View archive of all rates on 2022 Apr 10] | 29,690 | 30,230 | 29,615 | 30,230 |
| CHF Switzerland Franc exchange rate in 2022 Apr 09 [View archive of all rates on 2022 Apr 09] | 29,615 | 30,060 | 29,560 | 30,030 |
| CHF Switzerland Franc exchange rate in 2022 Apr 08 [View archive of all rates on 2022 Apr 08] | 29,640 | 29,860 | 29,545 | 29,860 |
| CHF Switzerland Franc exchange rate in 2022 Apr 07 [View archive of all rates on 2022 Apr 07] | 29,385 | 30,040 | 29,385 | 29,860 |
| CHF Switzerland Franc exchange rate in 2022 Apr 06 [View archive of all rates on 2022 Apr 06] | 29,835 | 30,150 | 29,325 | 29,650 |
| CHF Switzerland Franc exchange rate in 2022 Apr 05 [View archive of all rates on 2022 Apr 05] | 29,385 | 30,250 | 29,370 | 30,150 |
| CHF Switzerland Franc exchange rate in 2022 Apr 04 [View archive of all rates on 2022 Apr 04] | 29,090 | 29,680 | 29,080 | 29,670 |
| CHF Switzerland Franc exchange rate in 2022 Apr 03 [View archive of all rates on 2022 Apr 03] | 29,220 | 29,640 | 29,005 | 29,360 |
| CHF Switzerland Franc exchange rate in 2022 Apr 02 [View archive of all rates on 2022 Apr 02] | 29,210 | 29,640 | 29,210 | 29,640 |
| CHF Switzerland Franc exchange rate in 2022 Apr 01 [View archive of all rates on 2022 Apr 01] | 29,380 | 29,640 | 29,210 | 29,640 |
| CHF Switzerland Franc exchange rate in 2022 Mar 31 [View archive of all rates on 2022 Mar 31] | 29,245 | 29,640 | 29,170 | 29,640 |
| CHF Switzerland Franc exchange rate in 2022 Mar 30 [View archive of all rates on 2022 Mar 30] | 29,055 | 29,620 | 29,045 | 29,610 |
| CHF Switzerland Franc exchange rate in 2022 Mar 29 [View archive of all rates on 2022 Mar 29] | 28,405 | 29,340 | 28,405 | 29,320 |
| CHF Switzerland Franc exchange rate in 2022 Mar 28 [View archive of all rates on 2022 Mar 28] | 28,385 | 28,880 | 28,265 | 28,830 |
| CHF Switzerland Franc exchange rate in 2022 Mar 27 [View archive of all rates on 2022 Mar 27] | 28,270 | 28,530 | 28,270 | 28,520 |
| CHF Switzerland Franc exchange rate in 2022 Mar 26 [View archive of all rates on 2022 Mar 26] | 28,295 | 28,650 | 28,210 | 28,490 |
| CHF Switzerland Franc exchange rate in 2022 Mar 25 [View archive of all rates on 2022 Mar 25] | 28,250 | 28,390 | 28,210 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 24 [View archive of all rates on 2022 Mar 24] | 28,190 | 28,250 | 28,175 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 23 [View archive of all rates on 2022 Mar 23] | 28,195 | 28,210 | 28,120 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 22 [View archive of all rates on 2022 Mar 22] | 28,290 | 28,290 | 28,090 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 21 [View archive of all rates on 2022 Mar 21] | 28,215 | 28,290 | 28,170 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 20 [View archive of all rates on 2022 Mar 20] | 28,215 | 28,215 | 28,210 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 19 [View archive of all rates on 2022 Mar 19] | 28,165 | 28,215 | 28,165 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 18 [View archive of all rates on 2022 Mar 18] | 28,065 | 28,210 | 28,060 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 17 [View archive of all rates on 2022 Mar 17] | 28,040 | 28,310 | 27,845 | 28,210 |
| CHF Switzerland Franc exchange rate in 2022 Mar 16 [View archive of all rates on 2022 Mar 16] | 28,260 | 28,400 | 28,040 | 28,310 |
| CHF Switzerland Franc exchange rate in 2022 Mar 15 [View archive of all rates on 2022 Mar 15] | 28,115 | 28,610 | 28,005 | 28,280 |
| CHF Switzerland Franc exchange rate in 2022 Mar 14 [View archive of all rates on 2022 Mar 14] | 28,300 | 28,550 | 28,085 | 28,350 |
| CHF Switzerland Franc exchange rate in 2022 Mar 13 [View archive of all rates on 2022 Mar 13] | 27,820 | 28,600 | 27,820 | 28,550 |
| CHF Switzerland Franc exchange rate in 2022 Mar 12 [View archive of all rates on 2022 Mar 12] | 27,710 | 28,370 | 27,635 | 28,000 |
| CHF Switzerland Franc exchange rate in 2022 Mar 11 [View archive of all rates on 2022 Mar 11] | 27,810 | 27,990 | 27,710 | 27,990 |
| CHF Switzerland Franc exchange rate in 2022 Mar 10 [View archive of all rates on 2022 Mar 10] | 27,805 | 28,120 | 27,760 | 27,990 |
| CHF Switzerland Franc exchange rate in 2022 Mar 09 [View archive of all rates on 2022 Mar 09] | 28,270 | 28,300 | 27,730 | 28,110 |
| CHF Switzerland Franc exchange rate in 2022 Mar 08 [View archive of all rates on 2022 Mar 08] | 28,025 | 28,650 | 28,020 | 28,300 |
| CHF Switzerland Franc exchange rate in 2022 Mar 07 [View archive of all rates on 2022 Mar 07] | 27,915 | 28,230 | 27,780 | 28,160 |
| CHF Switzerland Franc exchange rate in 2022 Mar 06 [View archive of all rates on 2022 Mar 06] | 28,155 | 28,155 | 27,825 | 27,980 |
| CHF Switzerland Franc exchange rate in 2022 Mar 05 [View archive of all rates on 2022 Mar 05] | 28,355 | 28,545 | 28,020 | 28,030 |
| CHF Switzerland Franc exchange rate in 2022 Mar 04 [View archive of all rates on 2022 Mar 04] | 28,305 | 28,370 | 28,150 | 28,150 |
| CHF Switzerland Franc exchange rate in 2022 Mar 03 [View archive of all rates on 2022 Mar 03] | 28,370 | 28,585 | 28,010 | 28,150 |
| CHF Switzerland Franc exchange rate in 2022 Mar 02 [View archive of all rates on 2022 Mar 02] | 28,540 | 28,630 | 28,010 | 28,010 |
| CHF Switzerland Franc exchange rate in 2022 Mar 01 [View archive of all rates on 2022 Mar 01] | 28,560 | 28,650 | 28,540 | 28,570 |
| CHF Switzerland Franc exchange rate in 2022 Feb 28 [View archive of all rates on 2022 Feb 28] | 28,430 | 28,600 | 28,350 | 28,570 |
| CHF Switzerland Franc exchange rate in 2022 Feb 27 [View archive of all rates on 2022 Feb 27] | 28,450 | 28,465 | 28,380 | 28,390 |
| CHF Switzerland Franc exchange rate in 2022 Feb 26 [View archive of all rates on 2022 Feb 26] | 28,450 | 28,600 | 28,330 | 28,430 |
| CHF Switzerland Franc exchange rate in 2022 Feb 25 [View archive of all rates on 2022 Feb 25] | 28,480 | 28,600 | 28,450 | 28,600 |
| CHF Switzerland Franc exchange rate in 2022 Feb 24 [View archive of all rates on 2022 Feb 24] | 28,625 | 28,745 | 28,480 | 28,600 |
| CHF Switzerland Franc exchange rate in 2022 Feb 23 [View archive of all rates on 2022 Feb 23] | 28,545 | 28,750 | 28,525 | 28,560 |
| CHF Switzerland Franc exchange rate in 2022 Feb 22 [View archive of all rates on 2022 Feb 22] | 28,530 | 28,830 | 28,480 | 28,590 |
| CHF Switzerland Franc exchange rate in 2022 Feb 21 [View archive of all rates on 2022 Feb 21] | 27,930 | 28,530 | 27,860 | 28,480 |
| CHF Switzerland Franc exchange rate in 2022 Feb 20 [View archive of all rates on 2022 Feb 20] | 28,440 | 28,510 | 27,845 | 27,930 |
| CHF Switzerland Franc exchange rate in 2022 Feb 19 [View archive of all rates on 2022 Feb 19] | 28,870 | 28,880 | 28,385 | 28,510 |
| CHF Switzerland Franc exchange rate in 2022 Feb 18 [View archive of all rates on 2022 Feb 18] | 28,890 | 28,890 | 28,810 | 28,880 |
| CHF Switzerland Franc exchange rate in 2022 Feb 17 [View archive of all rates on 2022 Feb 17] | 29,080 | 29,125 | 28,820 | 28,880 |
| CHF Switzerland Franc exchange rate in 2022 Feb 16 [View archive of all rates on 2022 Feb 16] | 29,160 | 29,400 | 28,960 | 29,030 |
| CHF Switzerland Franc exchange rate in 2022 Feb 15 [View archive of all rates on 2022 Feb 15] | 29,490 | 29,580 | 29,160 | 29,400 |
| CHF Switzerland Franc exchange rate in 2022 Feb 14 [View archive of all rates on 2022 Feb 14] | 29,475 | 29,625 | 29,320 | 29,400 |
| CHF Switzerland Franc exchange rate in 2022 Feb 13 [View archive of all rates on 2022 Feb 13] | 28,970 | 29,475 | 28,880 | 29,320 |
| CHF Switzerland Franc exchange rate in 2022 Feb 12 [View archive of all rates on 2022 Feb 12] | 28,605 | 28,990 | 28,605 | 28,880 |
| CHF Switzerland Franc exchange rate in 2022 Feb 11 [View archive of all rates on 2022 Feb 11] | 28,660 | 28,670 | 28,555 | 28,670 |
| CHF Switzerland Franc exchange rate in 2022 Feb 10 [View archive of all rates on 2022 Feb 10] | 28,710 | 28,710 | 28,630 | 28,660 |
| CHF Switzerland Franc exchange rate in 2022 Feb 09 [View archive of all rates on 2022 Feb 09] | 28,600 | 28,820 | 28,470 | 28,710 |
| CHF Switzerland Franc exchange rate in 2022 Feb 08 [View archive of all rates on 2022 Feb 08] | 28,990 | 28,990 | 28,420 | 28,600 |
| CHF Switzerland Franc exchange rate in 2022 Feb 06 [View archive of all rates on 2022 Feb 06] | 28,810 | 29,010 | 28,560 | 28,970 |
| CHF Switzerland Franc exchange rate in 2022 Feb 05 [View archive of all rates on 2022 Feb 05] | 29,780 | 29,840 | 28,750 | 28,770 |
| CHF Switzerland Franc exchange rate in 2022 Feb 04 [View archive of all rates on 2022 Feb 04] | 29,975 | 29,975 | 29,780 | 29,840 |
| CHF Switzerland Franc exchange rate in 2022 Feb 03 [View archive of all rates on 2022 Feb 03] | 29,980 | 29,980 | 29,840 | 29,840 |
| CHF Switzerland Franc exchange rate in 2022 Feb 02 [View archive of all rates on 2022 Feb 02] | 30,135 | 30,180 | 29,910 | 29,960 |
| CHF Switzerland Franc exchange rate in 2022 Feb 01 [View archive of all rates on 2022 Feb 01] | 30,025 | 30,280 | 30,010 | 30,135 |
| CHF Switzerland Franc exchange rate in 2022 Jan 31 [View archive of all rates on 2022 Jan 31] | 30,270 | 30,270 | 29,930 | 30,050 |
| CHF Switzerland Franc exchange rate in 2022 Jan 30 [View archive of all rates on 2022 Jan 30] | 30,215 | 30,300 | 30,140 | 30,250 |
| CHF Switzerland Franc exchange rate in 2022 Jan 29 [View archive of all rates on 2022 Jan 29] | 30,105 | 30,550 | 30,105 | 30,300 |
| CHF Switzerland Franc exchange rate in 2022 Jan 28 [View archive of all rates on 2022 Jan 28] | 30,065 | 30,165 | 30,065 | 30,130 |
| CHF Switzerland Franc exchange rate in 2022 Jan 27 [View archive of all rates on 2022 Jan 27] | 30,465 | 30,530 | 30,065 | 30,130 |
| CHF Switzerland Franc exchange rate in 2022 Jan 26 [View archive of all rates on 2022 Jan 26] | 30,590 | 30,895 | 30,445 | 30,465 |
| CHF Switzerland Franc exchange rate in 2022 Jan 25 [View archive of all rates on 2022 Jan 25] | 30,805 | 30,880 | 30,490 | 30,520 |
| CHF Switzerland Franc exchange rate in 2022 Jan 24 [View archive of all rates on 2022 Jan 24] | 30,815 | 31,120 | 30,720 | 30,880 |
| CHF Switzerland Franc exchange rate in 2022 Jan 23 [View archive of all rates on 2022 Jan 23] | 30,625 | 30,835 | 30,440 | 30,815 |
| CHF Switzerland Franc exchange rate in 2022 Jan 22 [View archive of all rates on 2022 Jan 22] | 30,670 | 30,735 | 30,360 | 30,480 |
| CHF Switzerland Franc exchange rate in 2022 Jan 21 [View archive of all rates on 2022 Jan 21] | 30,540 | 30,670 | 30,360 | 30,360 |
| CHF Switzerland Franc exchange rate in 2022 Jan 20 [View archive of all rates on 2022 Jan 20] | 30,400 | 30,540 | 30,310 | 30,360 |
| CHF Switzerland Franc exchange rate in 2022 Jan 19 [View archive of all rates on 2022 Jan 19] | 30,315 | 30,570 | 30,120 | 30,310 |
| CHF Switzerland Franc exchange rate in 2022 Jan 18 [View archive of all rates on 2022 Jan 18] | 30,165 | 30,390 | 29,875 | 30,120 |
| CHF Switzerland Franc exchange rate in 2022 Jan 17 [View archive of all rates on 2022 Jan 17] | 30,370 | 30,390 | 30,045 | 30,150 |
| CHF Switzerland Franc exchange rate in 2022 Jan 16 [View archive of all rates on 2022 Jan 16] | 30,355 | 30,465 | 30,330 | 30,390 |
| CHF Switzerland Franc exchange rate in 2022 Jan 15 [View archive of all rates on 2022 Jan 15] | 30,680 | 30,960 | 30,210 | 30,330 |
| CHF Switzerland Franc exchange rate in 2022 Jan 14 [View archive of all rates on 2022 Jan 14] | 30,940 | 30,960 | 30,875 | 30,960 |
| CHF Switzerland Franc exchange rate in 2022 Jan 13 [View archive of all rates on 2022 Jan 13] | 30,405 | 31,000 | 30,405 | 30,960 |
| CHF Switzerland Franc exchange rate in 2022 Jan 12 [View archive of all rates on 2022 Jan 12] | 30,480 | 30,630 | 30,095 | 30,600 |
| CHF Switzerland Franc exchange rate in 2022 Jan 11 [View archive of all rates on 2022 Jan 11] | 30,310 | 30,760 | 30,280 | 30,570 |
| CHF Switzerland Franc exchange rate in 2022 Jan 10 [View archive of all rates on 2022 Jan 10] | 30,030 | 30,030 | 29,975 | 30,010 |
| CHF Switzerland Franc exchange rate in 2022 Jan 09 [View archive of all rates on 2022 Jan 09] | 30,860 | 30,860 | 30,010 | 30,010 |
| CHF Switzerland Franc exchange rate in 2022 Jan 08 [View archive of all rates on 2022 Jan 08] | 31,275 | 31,500 | 30,800 | 30,800 |
| CHF Switzerland Franc exchange rate in 2022 Jan 07 [View archive of all rates on 2022 Jan 07] | 31,350 | 31,500 | 31,235 | 31,500 |
| CHF Switzerland Franc exchange rate in 2022 Jan 06 [View archive of all rates on 2022 Jan 06] | 31,460 | 31,500 | 31,320 | 31,500 |
| CHF Switzerland Franc exchange rate in 2022 Jan 05 [View archive of all rates on 2022 Jan 05] | 31,710 | 31,940 | 31,385 | 31,500 |
| CHF Switzerland Franc exchange rate in 2022 Jan 01 [View archive of all rates on 2022 Jan 01] | 32,870 | 32,870 | 32,620 | 32,670 |
| CHF Switzerland Franc exchange rate in 2021 Dec 31 [View archive of all rates on 2021 Dec 31] | 32,755 | 32,850 | 32,755 | 32,850 |
| CHF Switzerland Franc exchange rate in 2021 Dec 30 [View archive of all rates on 2021 Dec 30] | 32,600 | 32,850 | 32,480 | 32,850 |
| CHF Switzerland Franc exchange rate in 2021 Dec 29 [View archive of all rates on 2021 Dec 29] | 32,425 | 32,720 | 32,365 | 32,690 |
| CHF Switzerland Franc exchange rate in 2021 Dec 28 [View archive of all rates on 2021 Dec 28] | 32,680 | 32,750 | 32,260 | 32,410 |
| CHF Switzerland Franc exchange rate in 2021 Dec 27 [View archive of all rates on 2021 Dec 27] | 32,645 | 32,780 | 32,585 | 32,750 |
| CHF Switzerland Franc exchange rate in 2021 Dec 26 [View archive of all rates on 2021 Dec 26] | 32,485 | 32,790 | 32,485 | 32,780 |
| CHF Switzerland Franc exchange rate in 2021 Dec 25 [View archive of all rates on 2021 Dec 25] | 32,810 | 32,870 | 32,460 | 32,630 |
| CHF Switzerland Franc exchange rate in 2021 Dec 24 [View archive of all rates on 2021 Dec 24] | 32,825 | 32,875 | 32,810 | 32,870 |
| CHF Switzerland Franc exchange rate in 2021 Dec 23 [View archive of all rates on 2021 Dec 23] | 32,750 | 32,990 | 32,740 | 32,825 |
| CHF Switzerland Franc exchange rate in 2021 Dec 22 [View archive of all rates on 2021 Dec 22] | 32,770 | 32,970 | 32,685 | 32,890 |
| CHF Switzerland Franc exchange rate in 2021 Dec 21 [View archive of all rates on 2021 Dec 21] | 32,830 | 33,050 | 32,770 | 32,870 |
| CHF Switzerland Franc exchange rate in 2021 Dec 20 [View archive of all rates on 2021 Dec 20] | 32,485 | 32,950 | 32,480 | 32,930 |
| CHF Switzerland Franc exchange rate in 2021 Dec 19 [View archive of all rates on 2021 Dec 19] | 32,460 | 32,620 | 32,275 | 32,600 |
| CHF Switzerland Franc exchange rate in 2021 Dec 18 [View archive of all rates on 2021 Dec 18] | 32,775 | 32,890 | 32,460 | 32,540 |
| CHF Switzerland Franc exchange rate in 2021 Dec 17 [View archive of all rates on 2021 Dec 17] | 32,600 | 32,720 | 32,600 | 32,720 |
| CHF Switzerland Franc exchange rate in 2021 Dec 16 [View archive of all rates on 2021 Dec 16] | 32,585 | 33,020 | 32,425 | 32,600 |
| CHF Switzerland Franc exchange rate in 2021 Dec 15 [View archive of all rates on 2021 Dec 15] | 32,755 | 33,320 | 32,585 | 32,930 |
| CHF Switzerland Franc exchange rate in 2021 Dec 14 [View archive of all rates on 2021 Dec 14] | 32,335 | 33,190 | 32,060 | 33,080 |
| CHF Switzerland Franc exchange rate in 2021 Dec 13 [View archive of all rates on 2021 Dec 13] | 32,830 | 33,110 | 32,195 | 32,690 |
| CHF Switzerland Franc exchange rate in 2021 Dec 12 [View archive of all rates on 2021 Dec 12] | 33,125 | 33,380 | 32,710 | 33,110 |
| CHF Switzerland Franc exchange rate in 2021 Dec 11 [View archive of all rates on 2021 Dec 11] | 33,360 | 33,650 | 33,360 | 33,650 |
| CHF Switzerland Franc exchange rate in 2021 Dec 10 [View archive of all rates on 2021 Dec 10] | 33,235 | 33,650 | 33,235 | 33,650 |
| CHF Switzerland Franc exchange rate in 2021 Dec 09 [View archive of all rates on 2021 Dec 09] | 33,380 | 33,780 | 33,235 | 33,650 |
| CHF Switzerland Franc exchange rate in 2021 Dec 08 [View archive of all rates on 2021 Dec 08] | 33,290 | 33,710 | 33,290 | 33,670 |
| CHF Switzerland Franc exchange rate in 2021 Dec 07 [View archive of all rates on 2021 Dec 07] | 33,860 | 33,970 | 33,290 | 33,490 |
| CHF Switzerland Franc exchange rate in 2021 Dec 06 [View archive of all rates on 2021 Dec 06] | 33,460 | 33,930 | 33,460 | 33,860 |
| CHF Switzerland Franc exchange rate in 2021 Dec 05 [View archive of all rates on 2021 Dec 05] | 33,250 | 33,530 | 33,250 | 33,460 |
| CHF Switzerland Franc exchange rate in 2021 Dec 04 [View archive of all rates on 2021 Dec 04] | 32,330 | 33,350 | 32,330 | 33,250 |
| CHF Switzerland Franc exchange rate in 2021 Dec 03 [View archive of all rates on 2021 Dec 03] | 32,330 | 32,330 | 32,330 | 32,330 |
| CHF Switzerland Franc exchange rate in 2021 Dec 02 [View archive of all rates on 2021 Dec 02] | 32,110 | 32,350 | 32,110 | 32,330 |
| CHF Switzerland Franc exchange rate in 2021 Dec 01 [View archive of all rates on 2021 Dec 01] | 31,850 | 32,140 | 31,800 | 32,110 |
| CHF Switzerland Franc exchange rate in 2021 Nov 30 [View archive of all rates on 2021 Nov 30] | 32,200 | 32,200 | 31,850 | 31,850 |
| CHF Switzerland Franc exchange rate in 2021 Nov 29 [View archive of all rates on 2021 Nov 29] | 32,270 | 32,270 | 32,140 | 32,200 |
| CHF Switzerland Franc exchange rate in 2021 Nov 28 [View archive of all rates on 2021 Nov 28] | 31,840 | 32,270 | 31,840 | 32,270 |
| CHF Switzerland Franc exchange rate in 2021 Nov 27 [View archive of all rates on 2021 Nov 27] | 31,420 | 32,020 | 31,420 | 31,840 |
| CHF Switzerland Franc exchange rate in 2021 Nov 26 [View archive of all rates on 2021 Nov 26] | 31,420 | 31,420 | 31,420 | 31,420 |
| CHF Switzerland Franc exchange rate in 2021 Nov 25 [View archive of all rates on 2021 Nov 25] | 31,520 | 31,520 | 31,410 | 31,420 |
| CHF Switzerland Franc exchange rate in 2021 Nov 24 [View archive of all rates on 2021 Nov 24] | 31,030 | 31,580 | 31,030 | 31,520 |
| CHF Switzerland Franc exchange rate in 2021 Nov 23 [View archive of all rates on 2021 Nov 23] | 30,910 | 31,030 | 30,910 | 31,030 |
| CHF Switzerland Franc exchange rate in 2021 Nov 22 [View archive of all rates on 2021 Nov 22] | 30,860 | 30,960 | 30,770 | 30,910 |
| CHF Switzerland Franc exchange rate in 2021 Nov 21 [View archive of all rates on 2021 Nov 21] | 30,600 | 30,890 | 30,560 | 30,860 |
| CHF Switzerland Franc exchange rate in 2021 Nov 20 [View archive of all rates on 2021 Nov 20] | 30,750 | 30,750 | 30,570 | 30,600 |
| CHF Switzerland Franc exchange rate in 2021 Nov 19 [View archive of all rates on 2021 Nov 19] | 30,750 | 30,750 | 30,750 | 30,750 |
| CHF Switzerland Franc exchange rate in 2021 Nov 18 [View archive of all rates on 2021 Nov 18] | 30,880 | 30,880 | 30,730 | 30,750 |
| CHF Switzerland Franc exchange rate in 2021 Nov 17 [View archive of all rates on 2021 Nov 17] | 30,690 | 30,880 | 30,690 | 30,880 |
| CHF Switzerland Franc exchange rate in 2021 Nov 16 [View archive of all rates on 2021 Nov 16] | 30,810 | 30,810 | 30,610 | 30,690 |
| CHF Switzerland Franc exchange rate in 2021 Nov 15 [View archive of all rates on 2021 Nov 15] | 31,340 | 31,340 | 29,710 | 30,810 |
| CHF Switzerland Franc exchange rate in 2021 Nov 14 [View archive of all rates on 2021 Nov 14] | 31,480 | 31,480 | 31,310 | 31,340 |
| CHF Switzerland Franc exchange rate in 2021 Nov 13 [View archive of all rates on 2021 Nov 13] | 31,220 | 31,570 | 31,220 | 31,480 |
| CHF Switzerland Franc exchange rate in 2021 Nov 12 [View archive of all rates on 2021 Nov 12] | 31,220 | 31,220 | 31,220 | 31,220 |
| CHF Switzerland Franc exchange rate in 2021 Nov 11 [View archive of all rates on 2021 Nov 11] | 31,370 | 31,370 | 31,200 | 31,220 |
| CHF Switzerland Franc exchange rate in 2021 Nov 10 [View archive of all rates on 2021 Nov 10] | 31,130 | 31,500 | 31,130 | 31,370 |
| CHF Switzerland Franc exchange rate in 2021 Nov 09 [View archive of all rates on 2021 Nov 09] | 31,050 | 31,210 | 31,050 | 31,130 |
| CHF Switzerland Franc exchange rate in 2021 Nov 08 [View archive of all rates on 2021 Nov 08] | 31,080 | 31,140 | 31,050 | 31,050 |
| CHF Switzerland Franc exchange rate in 2021 Nov 07 [View archive of all rates on 2021 Nov 07] | 30,880 | 31,080 | 30,880 | 31,080 |
| CHF Switzerland Franc exchange rate in 2021 Nov 06 [View archive of all rates on 2021 Nov 06] | 30,670 | 30,910 | 30,670 | 30,880 |
| CHF Switzerland Franc exchange rate in 2021 Nov 05 [View archive of all rates on 2021 Nov 05] | 30,670 | 30,670 | 30,670 | 30,670 |
| CHF Switzerland Franc exchange rate in 2021 Nov 04 [View archive of all rates on 2021 Nov 04] | 30,950 | 30,950 | 30,660 | 30,670 |
| CHF Switzerland Franc exchange rate in 2021 Nov 03 [View archive of all rates on 2021 Nov 03] | 30,560 | 30,980 | 30,560 | 30,950 |
| CHF Switzerland Franc exchange rate in 2021 Nov 02 [View archive of all rates on 2021 Nov 02] | 30,560 | 30,600 | 30,560 | 30,560 |
| CHF Switzerland Franc exchange rate in 2021 Nov 01 [View archive of all rates on 2021 Nov 01] | 30,510 | 30,600 | 30,470 | 30,560 |
| CHF Switzerland Franc exchange rate in 2021 Oct 31 [View archive of all rates on 2021 Oct 31] | 30,550 | 30,550 | 30,400 | 30,510 |
| CHF Switzerland Franc exchange rate in 2021 Oct 30 [View archive of all rates on 2021 Oct 30] | 30,490 | 30,570 | 30,340 | 30,550 |
| CHF Switzerland Franc exchange rate in 2021 Oct 29 [View archive of all rates on 2021 Oct 29] | 30,490 | 30,490 | 30,490 | 30,490 |
| CHF Switzerland Franc exchange rate in 2021 Oct 28 [View archive of all rates on 2021 Oct 28] | 30,470 | 30,490 | 30,380 | 30,490 |
| CHF Switzerland Franc exchange rate in 2021 Oct 27 [View archive of all rates on 2021 Oct 27] | 30,260 | 30,570 | 30,260 | 30,470 |
| CHF Switzerland Franc exchange rate in 2021 Oct 26 [View archive of all rates on 2021 Oct 26] | 30,190 | 30,270 | 29,990 | 30,260 |
| CHF Switzerland Franc exchange rate in 2021 Oct 25 [View archive of all rates on 2021 Oct 25] | 30,340 | 30,400 | 30,180 | 30,190 |
| CHF Switzerland Franc exchange rate in 2021 Oct 24 [View archive of all rates on 2021 Oct 24] | 30,340 | 30,340 | 30,340 | 30,340 |
| CHF Switzerland Franc exchange rate in 2021 Oct 23 [View archive of all rates on 2021 Oct 23] | 30,100 | 30,340 | 30,100 | 30,340 |
| CHF Switzerland Franc exchange rate in 2021 Oct 22 [View archive of all rates on 2021 Oct 22] | 30,100 | 30,100 | 30,100 | 30,100 |
| CHF Switzerland Franc exchange rate in 2021 Oct 21 [View archive of all rates on 2021 Oct 21] | 29,910 | 30,100 | 29,910 | 30,100 |
| CHF Switzerland Franc exchange rate in 2021 Oct 20 [View archive of all rates on 2021 Oct 20] | 29,990 | 29,990 | 29,780 | 29,910 |
| CHF Switzerland Franc exchange rate in 2021 Oct 19 [View archive of all rates on 2021 Oct 19] | 29,740 | 30,110 | 29,740 | 29,990 |
| CHF Switzerland Franc exchange rate in 2021 Oct 18 [View archive of all rates on 2021 Oct 18] | 29,650 | 29,750 | 29,530 | 29,740 |
| CHF Switzerland Franc exchange rate in 2021 Oct 17 [View archive of all rates on 2021 Oct 17] | 29,750 | 29,750 | 29,600 | 29,650 |
| CHF Switzerland Franc exchange rate in 2021 Oct 16 [View archive of all rates on 2021 Oct 16] | 29,580 | 29,780 | 29,580 | 29,750 |
| CHF Switzerland Franc exchange rate in 2021 Oct 15 [View archive of all rates on 2021 Oct 15] | 29,580 | 29,580 | 29,580 | 29,580 |
| CHF Switzerland Franc exchange rate in 2021 Oct 14 [View archive of all rates on 2021 Oct 14] | 29,550 | 29,700 | 29,550 | 29,580 |
| CHF Switzerland Franc exchange rate in 2021 Oct 13 [View archive of all rates on 2021 Oct 13] | 29,310 | 29,560 | 29,300 | 29,550 |
| CHF Switzerland Franc exchange rate in 2021 Oct 12 [View archive of all rates on 2021 Oct 12] | 29,690 | 29,690 | 29,260 | 29,310 |
| CHF Switzerland Franc exchange rate in 2021 Oct 11 [View archive of all rates on 2021 Oct 11] | 29,950 | 29,950 | 29,680 | 29,690 |
| CHF Switzerland Franc exchange rate in 2021 Oct 10 [View archive of all rates on 2021 Oct 10] | 29,930 | 29,980 | 29,860 | 29,950 |
| CHF Switzerland Franc exchange rate in 2021 Oct 09 [View archive of all rates on 2021 Oct 09] | 30,310 | 30,310 | 29,930 | 29,930 |
| CHF Switzerland Franc exchange rate in 2021 Oct 08 [View archive of all rates on 2021 Oct 08] | 30,310 | 30,310 | 30,310 | 30,310 |
| CHF Switzerland Franc exchange rate in 2021 Oct 07 [View archive of all rates on 2021 Oct 07] | 30,310 | 30,310 | 30,310 | 30,310 |
| CHF Switzerland Franc exchange rate in 2021 Oct 06 [View archive of all rates on 2021 Oct 06] | 30,610 | 30,610 | 30,270 | 30,310 |
| CHF Switzerland Franc exchange rate in 2021 Oct 05 [View archive of all rates on 2021 Oct 05] | 30,610 | 30,610 | 30,610 | 30,610 |
| CHF Switzerland Franc exchange rate in 2021 Oct 04 [View archive of all rates on 2021 Oct 04] | 30,320 | 30,670 | 30,320 | 30,610 |
| CHF Switzerland Franc exchange rate in 2021 Oct 03 [View archive of all rates on 2021 Oct 03] | 30,480 | 30,480 | 30,250 | 30,320 |
| CHF Switzerland Franc exchange rate in 2021 Oct 02 [View archive of all rates on 2021 Oct 02] | 30,690 | 30,690 | 30,420 | 30,480 |
| CHF Switzerland Franc exchange rate in 2021 Oct 01 [View archive of all rates on 2021 Oct 01] | 30,690 | 30,690 | 30,690 | 30,690 |
| CHF Switzerland Franc exchange rate in 2021 Sep 30 [View archive of all rates on 2021 Sep 30] | 30,440 | 30,690 | 30,440 | 30,690 |
| CHF Switzerland Franc exchange rate in 2021 Sep 29 [View archive of all rates on 2021 Sep 29] | 30,440 | 30,690 | 30,440 | 30,440 |
| CHF Switzerland Franc exchange rate in 2021 Sep 28 [View archive of all rates on 2021 Sep 28] | 30,140 | 30,610 | 30,140 | 30,440 |
| CHF Switzerland Franc exchange rate in 2021 Sep 27 [View archive of all rates on 2021 Sep 27] | 30,140 | 30,140 | 30,140 | 30,140 |
| CHF Switzerland Franc exchange rate in 2021 Sep 26 [View archive of all rates on 2021 Sep 26] | 30,010 | 30,140 | 30,010 | 30,140 |
| CHF Switzerland Franc exchange rate in 2021 Sep 25 [View archive of all rates on 2021 Sep 25] | 30,170 | 30,170 | 29,950 | 30,010 |
| CHF Switzerland Franc exchange rate in 2021 Sep 24 [View archive of all rates on 2021 Sep 24] | 30,170 | 30,170 | 30,170 | 30,170 |
| CHF Switzerland Franc exchange rate in 2021 Sep 23 [View archive of all rates on 2021 Sep 23] | 30,050 | 30,170 | 29,940 | 30,170 |
| CHF Switzerland Franc exchange rate in 2021 Sep 22 [View archive of all rates on 2021 Sep 22] | 29,900 | 30,100 | 29,900 | 30,050 |
| CHF Switzerland Franc exchange rate in 2021 Sep 21 [View archive of all rates on 2021 Sep 21] | 29,710 | 30,010 | 29,710 | 29,900 |
| CHF Switzerland Franc exchange rate in 2021 Sep 20 [View archive of all rates on 2021 Sep 20] | 29,650 | 29,720 | 29,560 | 29,710 |
| CHF Switzerland Franc exchange rate in 2021 Sep 19 [View archive of all rates on 2021 Sep 19] | 29,560 | 29,660 | 29,520 | 29,650 |
| CHF Switzerland Franc exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 29,860 | 29,860 | 29,500 | 29,560 |
| CHF Switzerland Franc exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 29,860 | 29,860 | 29,860 | 29,860 |
| CHF Switzerland Franc exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 29,900 | 29,900 | 29,700 | 29,860 |
| CHF Switzerland Franc exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 30,280 | 30,280 | 29,900 | 29,900 |
| CHF Switzerland Franc exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 29,860 | 30,380 | 29,860 | 30,280 |
| CHF Switzerland Franc exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 29,900 | 29,900 | 29,580 | 29,860 |
| CHF Switzerland Franc exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 30,440 | 30,490 | 29,900 | 29,900 |
| CHF Switzerland Franc exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 30,550 | 30,550 | 30,340 | 30,440 |
| CHF Switzerland Franc exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 30,550 | 30,550 | 30,550 | 30,550 |
| CHF Switzerland Franc exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 30,220 | 30,550 | 30,220 | 30,550 |
| CHF Switzerland Franc exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 30,000 | 30,300 | 30,000 | 30,220 |
| CHF Switzerland Franc exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 29,810 | 30,100 | 29,810 | 30,000 |
| CHF Switzerland Franc exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 29,830 | 29,830 | 29,700 | 29,810 |
| CHF Switzerland Franc exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 29,790 | 30,020 | 29,790 | 29,830 |
| CHF Switzerland Franc exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 29,990 | 29,990 | 29,780 | 29,790 |
| CHF Switzerland Franc exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 29,990 | 29,990 | 29,990 | 29,990 |
| CHF Switzerland Franc exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 29,780 | 30,010 | 29,780 | 29,990 |
| CHF Switzerland Franc exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 30,150 | 30,150 | 29,650 | 29,780 |
| CHF Switzerland Franc exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 29,750 | 30,150 | 29,750 | 30,150 |
| CHF Switzerland Franc exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 30,510 | 30,510 | 29,710 | 29,750 |
| CHF Switzerland Franc exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 31,170 | 31,170 | 30,440 | 30,510 |
| CHF Switzerland Franc exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 30,650 | 31,320 | 30,650 | 31,170 |
| CHF Switzerland Franc exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 30,650 | 30,650 | 30,650 | 30,650 |
| CHF Switzerland Franc exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 30,660 | 30,790 | 30,630 | 30,650 |
| CHF Switzerland Franc exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 30,490 | 30,940 | 30,490 | 30,660 |
| CHF Switzerland Franc exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 30,470 | 30,690 | 30,470 | 30,490 |
| CHF Switzerland Franc exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 30,120 | 30,470 | 30,120 | 30,470 |
| CHF Switzerland Franc exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 29,530 | 30,130 | 29,530 | 30,120 |
| CHF Switzerland Franc exchange rate in 2021 Aug 21 [View archive of all rates on 2021 Aug 21] | 29,630 | 29,630 | 29,530 | 29,530 |
| CHF Switzerland Franc exchange rate in 2021 Aug 20 [View archive of all rates on 2021 Aug 20] | 29,630 | 29,630 | 29,630 | 29,630 |
| CHF Switzerland Franc exchange rate in 2021 Aug 19 [View archive of all rates on 2021 Aug 19] | 29,630 | 29,630 | 29,630 | 29,630 |
| CHF Switzerland Franc exchange rate in 2021 Aug 18 [View archive of all rates on 2021 Aug 18] | 29,630 | 29,630 | 29,630 | 29,630 |
| CHF Switzerland Franc exchange rate in 2021 Aug 17 [View archive of all rates on 2021 Aug 17] | 29,700 | 29,770 | 29,630 | 29,630 |
| CHF Switzerland Franc exchange rate in 2021 Aug 16 [View archive of all rates on 2021 Aug 16] | 29,580 | 29,720 | 29,580 | 29,700 |
| CHF Switzerland Franc exchange rate in 2021 Aug 15 [View archive of all rates on 2021 Aug 15] | 28,960 | 29,600 | 28,960 | 29,580 |
| CHF Switzerland Franc exchange rate in 2021 Aug 14 [View archive of all rates on 2021 Aug 14] | 28,870 | 29,340 | 28,870 | 28,960 |
| CHF Switzerland Franc exchange rate in 2021 Aug 13 [View archive of all rates on 2021 Aug 13] | 28,870 | 28,870 | 28,870 | 28,870 |
| CHF Switzerland Franc exchange rate in 2021 Aug 12 [View archive of all rates on 2021 Aug 12] | 29,080 | 29,140 | 28,710 | 28,870 |
| CHF Switzerland Franc exchange rate in 2021 Aug 11 [View archive of all rates on 2021 Aug 11] | 28,740 | 29,160 | 28,740 | 29,080 |
| CHF Switzerland Franc exchange rate in 2021 Aug 10 [View archive of all rates on 2021 Aug 10] | 28,420 | 28,810 | 28,420 | 28,740 |
| CHF Switzerland Franc exchange rate in 2021 Aug 09 [View archive of all rates on 2021 Aug 09] | 28,290 | 28,500 | 28,220 | 28,420 |
| CHF Switzerland Franc exchange rate in 2021 Aug 08 [View archive of all rates on 2021 Aug 08] | 28,240 | 28,310 | 28,200 | 28,290 |
| CHF Switzerland Franc exchange rate in 2021 Aug 07 [View archive of all rates on 2021 Aug 07] | 28,480 | 28,480 | 28,100 | 28,240 |
| CHF Switzerland Franc exchange rate in 2021 Aug 06 [View archive of all rates on 2021 Aug 06] | 28,480 | 28,480 | 28,480 | 28,480 |
| CHF Switzerland Franc exchange rate in 2021 Aug 05 [View archive of all rates on 2021 Aug 05] | 28,440 | 28,500 | 28,440 | 28,480 |
| CHF Switzerland Franc exchange rate in 2021 Aug 04 [View archive of all rates on 2021 Aug 04] | 28,650 | 28,650 | 28,420 | 28,440 |
| CHF Switzerland Franc exchange rate in 2021 Aug 03 [View archive of all rates on 2021 Aug 03] | 28,420 | 28,740 | 28,420 | 28,650 |
| CHF Switzerland Franc exchange rate in 2021 Aug 02 [View archive of all rates on 2021 Aug 02] | 28,330 | 28,460 | 28,320 | 28,420 |
| CHF Switzerland Franc exchange rate in 2021 Aug 01 [View archive of all rates on 2021 Aug 01] | 28,630 | 28,630 | 28,290 | 28,330 |
| CHF Switzerland Franc exchange rate in 2021 Jul 31 [View archive of all rates on 2021 Jul 31] | 28,255 | 28,960 | 28,255 | 28,630 |
| CHF Switzerland Franc exchange rate in 2021 Jul 30 [View archive of all rates on 2021 Jul 30] | 28,265 | 28,350 | 28,215 | 28,350 |
| CHF Switzerland Franc exchange rate in 2021 Jul 29 [View archive of all rates on 2021 Jul 29] | 28,025 | 28,350 | 28,025 | 28,350 |
| CHF Switzerland Franc exchange rate in 2021 Jul 28 [View archive of all rates on 2021 Jul 28] | 27,550 | 28,390 | 27,535 | 28,350 |
| CHF Switzerland Franc exchange rate in 2021 Jul 27 [View archive of all rates on 2021 Jul 27] | 27,410 | 27,960 | 23,545 | 27,940 |
| CHF Switzerland Franc exchange rate in 2021 Jul 26 [View archive of all rates on 2021 Jul 26] | 26,980 | 27,760 | 26,000 | 27,760 |
| CHF Switzerland Franc exchange rate in 2021 Jul 25 [View archive of all rates on 2021 Jul 25] | 26,895 | 27,480 | 25,165 | 27,360 |
| CHF Switzerland Franc exchange rate in 2021 Jul 24 [View archive of all rates on 2021 Jul 24] | 26,760 | 27,290 | 26,760 | 27,290 |
| CHF Switzerland Franc exchange rate in 2021 Jul 23 [View archive of all rates on 2021 Jul 23] | 26,800 | 27,180 | 26,755 | 27,180 |
| CHF Switzerland Franc exchange rate in 2021 Jul 22 [View archive of all rates on 2021 Jul 22] | 26,825 | 27,230 | 26,730 | 27,180 |
| CHF Switzerland Franc exchange rate in 2021 Jul 21 [View archive of all rates on 2021 Jul 21] | 26,685 | 26,980 | 26,675 | 26,980 |
| CHF Switzerland Franc exchange rate in 2021 Jul 20 [View archive of all rates on 2021 Jul 20] | 26,705 | 27,120 | 26,685 | 26,980 |
| CHF Switzerland Franc exchange rate in 2021 Jul 19 [View archive of all rates on 2021 Jul 19] | 26,770 | 27,090 | 26,560 | 27,040 |
| CHF Switzerland Franc exchange rate in 2021 Jul 18 [View archive of all rates on 2021 Jul 18] | 26,935 | 27,320 | 26,135 | 27,090 |
| CHF Switzerland Franc exchange rate in 2021 Jul 17 [View archive of all rates on 2021 Jul 17] | 26,875 | 27,360 | 26,875 | 27,320 |
| CHF Switzerland Franc exchange rate in 2021 Jul 16 [View archive of all rates on 2021 Jul 16] | 26,915 | 27,350 | 26,875 | 27,350 |
| CHF Switzerland Franc exchange rate in 2021 Jul 15 [View archive of all rates on 2021 Jul 15] | 26,855 | 27,510 | 26,855 | 27,350 |
| CHF Switzerland Franc exchange rate in 2021 Jul 14 [View archive of all rates on 2021 Jul 14] | 27,060 | 27,400 | 26,715 | 27,270 |
| CHF Switzerland Franc exchange rate in 2021 Jul 13 [View archive of all rates on 2021 Jul 13] | 27,305 | 27,800 | 26,995 | 27,400 |
| CHF Switzerland Franc exchange rate in 2021 Jul 12 [View archive of all rates on 2021 Jul 12] | 27,375 | 27,860 | 25,600 | 27,800 |
| CHF Switzerland Franc exchange rate in 2021 Jul 11 [View archive of all rates on 2021 Jul 11] | 27,315 | 27,860 | 27,290 | 27,860 |
| CHF Switzerland Franc exchange rate in 2021 Jul 10 [View archive of all rates on 2021 Jul 10] | 27,375 | 27,840 | 27,270 | 27,810 |
| CHF Switzerland Franc exchange rate in 2021 Jul 09 [View archive of all rates on 2021 Jul 09] | 27,375 | 27,820 | 27,355 | 27,820 |
| CHF Switzerland Franc exchange rate in 2021 Jul 08 [View archive of all rates on 2021 Jul 08] | 27,145 | 27,820 | 27,055 | 27,820 |
| CHF Switzerland Franc exchange rate in 2021 Jul 07 [View archive of all rates on 2021 Jul 07] | 27,205 | 27,670 | 27,070 | 27,610 |
| CHF Switzerland Franc exchange rate in 2021 Jul 06 [View archive of all rates on 2021 Jul 06] | 27,220 | 27,730 | 27,205 | 27,670 |
| CHF Switzerland Franc exchange rate in 2021 Jul 05 [View archive of all rates on 2021 Jul 05] | 27,335 | 27,810 | 27,135 | 27,580 |
| CHF Switzerland Franc exchange rate in 2021 Jul 04 [View archive of all rates on 2021 Jul 04] | 27,420 | 28,090 | 27,335 | 27,810 |
| CHF Switzerland Franc exchange rate in 2021 Jul 03 [View archive of all rates on 2021 Jul 03] | 27,255 | 27,950 | 27,255 | 27,900 |
| CHF Switzerland Franc exchange rate in 2021 Jul 02 [View archive of all rates on 2021 Jul 02] | 27,175 | 27,700 | 27,130 | 27,700 |
| CHF Switzerland Franc exchange rate in 2021 Jul 01 [View archive of all rates on 2021 Jul 01] | 27,345 | 30,340 | 25,885 | 27,700 |
| CHF Switzerland Franc exchange rate in 2021 Jun 30 [View archive of all rates on 2021 Jun 30] | 27,210 | 27,980 | 27,210 | 27,980 |
| CHF Switzerland Franc exchange rate in 2021 Jun 29 [View archive of all rates on 2021 Jun 29] | 26,980 | 27,830 | 26,940 | 27,630 |
| CHF Switzerland Franc exchange rate in 2021 Jun 28 [View archive of all rates on 2021 Jun 28] | 26,925 | 27,550 | 26,195 | 27,360 |
| CHF Switzerland Franc exchange rate in 2021 Jun 27 [View archive of all rates on 2021 Jun 27] | 26,665 | 27,420 | 26,650 | 27,410 |
| CHF Switzerland Franc exchange rate in 2021 Jun 26 [View archive of all rates on 2021 Jun 26] | 26,400 | 27,310 | 26,400 | 27,150 |
| CHF Switzerland Franc exchange rate in 2021 Jun 25 [View archive of all rates on 2021 Jun 25] | 26,355 | 26,850 | 26,355 | 26,850 |
| CHF Switzerland Franc exchange rate in 2021 Jun 24 [View archive of all rates on 2021 Jun 24] | 26,405 | 26,860 | 24,745 | 26,850 |
| CHF Switzerland Franc exchange rate in 2021 Jun 23 [View archive of all rates on 2021 Jun 23] | 26,405 | 26,930 | 26,315 | 26,860 |
| CHF Switzerland Franc exchange rate in 2021 Jun 22 [View archive of all rates on 2021 Jun 22] | 26,265 | 26,910 | 26,250 | 26,870 |
| CHF Switzerland Franc exchange rate in 2021 Jun 21 [View archive of all rates on 2021 Jun 21] | 26,030 | 27,620 | 26,015 | 26,750 |
| CHF Switzerland Franc exchange rate in 2021 Jun 20 [View archive of all rates on 2021 Jun 20] | 25,600 | 26,715 | 24,630 | 26,460 |
| CHF Switzerland Franc exchange rate in 2021 Jun 19 [View archive of all rates on 2021 Jun 19] | 26,505 | 27,740 | 25,600 | 25,950 |
| CHF Switzerland Franc exchange rate in 2021 Jun 18 [View archive of all rates on 2021 Jun 18] | 27,355 | 27,355 | 26,505 | 27,210 |
| CHF Switzerland Franc exchange rate in 2021 Jun 17 [View archive of all rates on 2021 Jun 17] | 27,110 | 27,445 | 27,070 | 27,210 |
| CHF Switzerland Franc exchange rate in 2021 Jun 16 [View archive of all rates on 2021 Jun 16] | 26,965 | 27,460 | 26,965 | 27,410 |
| CHF Switzerland Franc exchange rate in 2021 Jun 15 [View archive of all rates on 2021 Jun 15] | 26,850 | 27,350 | 24,600 | 27,290 |
| CHF Switzerland Franc exchange rate in 2021 Jun 14 [View archive of all rates on 2021 Jun 14] | 26,965 | 27,340 | 26,850 | 27,160 |
| CHF Switzerland Franc exchange rate in 2021 Jun 13 [View archive of all rates on 2021 Jun 13] | 26,630 | 27,340 | 24,850 | 27,340 |
| CHF Switzerland Franc exchange rate in 2021 Jun 12 [View archive of all rates on 2021 Jun 12] | 26,910 | 28,350 | 26,460 | 26,970 |
| CHF Switzerland Franc exchange rate in 2021 Jun 11 [View archive of all rates on 2021 Jun 11] | 26,860 | 27,190 | 26,860 | 27,190 |
| CHF Switzerland Franc exchange rate in 2021 Jun 10 [View archive of all rates on 2021 Jun 10] | 26,990 | 27,450 | 26,825 | 27,190 |
| CHF Switzerland Franc exchange rate in 2021 Jun 09 [View archive of all rates on 2021 Jun 09] | 26,775 | 27,540 | 26,720 | 27,450 |
| CHF Switzerland Franc exchange rate in 2021 Jun 08 [View archive of all rates on 2021 Jun 08] | 26,755 | 28,185 | 26,315 | 27,220 |
| CHF Switzerland Franc exchange rate in 2021 Jun 07 [View archive of all rates on 2021 Jun 07] | 26,470 | 27,320 | 24,550 | 27,190 |
| CHF Switzerland Franc exchange rate in 2021 Jun 06 [View archive of all rates on 2021 Jun 06] | 26,470 | 26,820 | 26,470 | 26,820 |
| CHF Switzerland Franc exchange rate in 2021 Jun 05 [View archive of all rates on 2021 Jun 05] | 26,470 | 26,820 | 26,470 | 26,820 |
| CHF Switzerland Franc exchange rate in 2021 Jun 04 [View archive of all rates on 2021 Jun 04] | 26,315 | 26,820 | 26,305 | 26,820 |
| CHF Switzerland Franc exchange rate in 2021 Jun 03 [View archive of all rates on 2021 Jun 03] | 26,720 | 27,150 | 23,415 | 26,820 |
| CHF Switzerland Franc exchange rate in 2021 Jun 02 [View archive of all rates on 2021 Jun 02] | 26,720 | 27,150 | 26,720 | 27,150 |
| CHF Switzerland Franc exchange rate in 2021 May 31 [View archive of all rates on 2021 May 31] | 26,955 | 29,340 | 26,595 | 27,010 |
| CHF Switzerland Franc exchange rate in 2021 May 30 [View archive of all rates on 2021 May 30] | 26,895 | 27,150 | 24,515 | 27,150 |
| CHF Switzerland Franc exchange rate in 2021 May 29 [View archive of all rates on 2021 May 29] | 26,005 | 27,300 | 23,770 | 27,150 |
| CHF Switzerland Franc exchange rate in 2021 May 28 [View archive of all rates on 2021 May 28] | 26,005 | 26,350 | 26,005 | 26,350 |
| CHF Switzerland Franc exchange rate in 2021 May 27 [View archive of all rates on 2021 May 27] | 26,005 | 26,410 | 26,005 | 26,350 |
| CHF Switzerland Franc exchange rate in 2021 May 26 [View archive of all rates on 2021 May 26] | 25,810 | 26,660 | 25,810 | 26,390 |
| CHF Switzerland Franc exchange rate in 2021 May 25 [View archive of all rates on 2021 May 25] | 25,970 | 26,450 | 25,785 | 26,280 |
| CHF Switzerland Franc exchange rate in 2021 May 24 [View archive of all rates on 2021 May 24] | 25,725 | 26,550 | 25,440 | 26,450 |
| CHF Switzerland Franc exchange rate in 2021 May 23 [View archive of all rates on 2021 May 23] | 25,565 | 26,220 | 25,535 | 26,210 |
| CHF Switzerland Franc exchange rate in 2021 May 22 [View archive of all rates on 2021 May 22] | 25,605 | 26,260 | 25,535 | 26,040 |
| CHF Switzerland Franc exchange rate in 2021 May 21 [View archive of all rates on 2021 May 21] | 25,565 | 26,040 | 25,565 | 26,040 |
| CHF Switzerland Franc exchange rate in 2021 May 20 [View archive of all rates on 2021 May 20] | 25,425 | 26,040 | 24,980 | 26,040 |
| CHF Switzerland Franc exchange rate in 2021 May 19 [View archive of all rates on 2021 May 19] | 25,600 | 26,260 | 25,235 | 25,860 |
| CHF Switzerland Franc exchange rate in 2021 May 18 [View archive of all rates on 2021 May 18] | 25,465 | 26,360 | 24,805 | 26,260 |
| CHF Switzerland Franc exchange rate in 2021 May 17 [View archive of all rates on 2021 May 17] | 25,730 | 26,210 | 23,730 | 25,910 |
| CHF Switzerland Franc exchange rate in 2021 May 16 [View archive of all rates on 2021 May 16] | 25,505 | 26,380 | 25,505 | 26,210 |
| CHF Switzerland Franc exchange rate in 2021 May 15 [View archive of all rates on 2021 May 15] | 25,055 | 25,920 | 23,505 | 25,910 |
| CHF Switzerland Franc exchange rate in 2021 May 14 [View archive of all rates on 2021 May 14] | 24,945 | 25,320 | 24,945 | 25,320 |
| CHF Switzerland Franc exchange rate in 2021 May 13 [View archive of all rates on 2021 May 13] | 24,895 | 25,340 | 24,895 | 25,320 |
| CHF Switzerland Franc exchange rate in 2021 May 12 [View archive of all rates on 2021 May 12] | 24,920 | 25,500 | 24,850 | 25,340 |
| CHF Switzerland Franc exchange rate in 2021 May 11 [View archive of all rates on 2021 May 11] | 24,705 | 25,510 | 24,185 | 25,370 |
| CHF Switzerland Franc exchange rate in 2021 May 10 [View archive of all rates on 2021 May 10] | 24,165 | 25,120 | 23,165 | 25,120 |
| CHF Switzerland Franc exchange rate in 2021 May 09 [View archive of all rates on 2021 May 09] | 23,930 | 25,690 | 23,485 | 24,530 |
| CHF Switzerland Franc exchange rate in 2021 May 08 [View archive of all rates on 2021 May 08] | 24,365 | 24,430 | 23,875 | 24,290 |
| CHF Switzerland Franc exchange rate in 2021 May 07 [View archive of all rates on 2021 May 07] | 24,160 | 24,380 | 24,140 | 24,380 |
| CHF Switzerland Franc exchange rate in 2021 May 06 [View archive of all rates on 2021 May 06] | 22,895 | 24,420 | 22,755 | 24,380 |
| CHF Switzerland Franc exchange rate in 2021 May 05 [View archive of all rates on 2021 May 05] | 24,255 | 24,925 | 22,820 | 23,220 |
| CHF Switzerland Franc exchange rate in 2021 May 04 [View archive of all rates on 2021 May 04] | 24,320 | 24,700 | 24,205 | 24,700 |
| CHF Switzerland Franc exchange rate in 2021 May 03 [View archive of all rates on 2021 May 03] | 24,390 | 24,920 | 23,640 | 24,700 |
| CHF Switzerland Franc exchange rate in 2021 May 02 [View archive of all rates on 2021 May 02] | 25,460 | 25,960 | 24,235 | 24,780 |
| CHF Switzerland Franc exchange rate in 2021 May 01 [View archive of all rates on 2021 May 01] | 25,970 | 27,375 | 25,370 | 25,960 |
| CHF Switzerland Franc exchange rate in 2021 Apr 30 [View archive of all rates on 2021 Apr 30] | 26,040 | 26,380 | 25,970 | 26,380 |
| CHF Switzerland Franc exchange rate in 2021 Apr 29 [View archive of all rates on 2021 Apr 29] | 26,125 | 26,510 | 26,010 | 26,380 |
| CHF Switzerland Franc exchange rate in 2021 Apr 28 [View archive of all rates on 2021 Apr 28] | 26,085 | 26,510 | 25,985 | 26,510 |
| CHF Switzerland Franc exchange rate in 2021 Apr 27 [View archive of all rates on 2021 Apr 27] | 25,990 | 26,540 | 23,390 | 26,420 |
| CHF Switzerland Franc exchange rate in 2021 Apr 26 [View archive of all rates on 2021 Apr 26] | 26,140 | 26,470 | 25,950 | 26,400 |
| CHF Switzerland Franc exchange rate in 2021 Apr 25 [View archive of all rates on 2021 Apr 25] | 26,165 | 26,720 | 25,335 | 26,470 |
| CHF Switzerland Franc exchange rate in 2021 Apr 24 [View archive of all rates on 2021 Apr 24] | 26,150 | 27,230 | 26,105 | 26,600 |
| CHF Switzerland Franc exchange rate in 2021 Apr 23 [View archive of all rates on 2021 Apr 23] | 26,080 | 26,580 | 26,080 | 26,580 |
| CHF Switzerland Franc exchange rate in 2021 Apr 22 [View archive of all rates on 2021 Apr 22] | 26,465 | 27,250 | 26,075 | 26,580 |
| CHF Switzerland Franc exchange rate in 2021 Apr 21 [View archive of all rates on 2021 Apr 21] | 26,460 | 26,940 | 26,345 | 26,850 |
| CHF Switzerland Franc exchange rate in 2021 Apr 20 [View archive of all rates on 2021 Apr 20] | 26,390 | 28,315 | 26,145 | 26,940 |
| CHF Switzerland Franc exchange rate in 2021 Apr 19 [View archive of all rates on 2021 Apr 19] | 26,810 | 27,270 | 26,370 | 26,780 |
| CHF Switzerland Franc exchange rate in 2021 Apr 18 [View archive of all rates on 2021 Apr 18] | 26,955 | 29,620 | 26,780 | 27,270 |
| CHF Switzerland Franc exchange rate in 2021 Apr 17 [View archive of all rates on 2021 Apr 17] | 27,265 | 27,610 | 26,955 | 27,340 |
| CHF Switzerland Franc exchange rate in 2021 Apr 16 [View archive of all rates on 2021 Apr 16] | 27,175 | 27,610 | 27,165 | 27,610 |
| CHF Switzerland Franc exchange rate in 2021 Apr 15 [View archive of all rates on 2021 Apr 15] | 27,095 | 27,670 | 27,020 | 27,610 |
| CHF Switzerland Franc exchange rate in 2021 Apr 14 [View archive of all rates on 2021 Apr 14] | 27,215 | 27,640 | 25,225 | 27,490 |
| CHF Switzerland Franc exchange rate in 2021 Apr 13 [View archive of all rates on 2021 Apr 13] | 27,205 | 27,640 | 26,970 | 27,640 |
| CHF Switzerland Franc exchange rate in 2021 Apr 12 [View archive of all rates on 2021 Apr 12] | 26,880 | 27,610 | 24,945 | 27,610 |
| CHF Switzerland Franc exchange rate in 2021 Apr 11 [View archive of all rates on 2021 Apr 11] | 26,900 | 27,420 | 24,825 | 27,280 |
| CHF Switzerland Franc exchange rate in 2021 Apr 10 [View archive of all rates on 2021 Apr 10] | 26,915 | 27,490 | 24,485 | 27,310 |
| CHF Switzerland Franc exchange rate in 2021 Apr 09 [View archive of all rates on 2021 Apr 09] | 26,915 | 27,220 | 26,840 | 27,220 |
| CHF Switzerland Franc exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 27,150 | 27,530 | 26,795 | 27,220 |
| CHF Switzerland Franc exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 27,095 | 27,640 | 27,095 | 27,530 |
| CHF Switzerland Franc exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 26,750 | 27,570 | 24,930 | 27,570 |
| CHF Switzerland Franc exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 26,525 | 27,140 | 26,300 | 27,140 |
| CHF Switzerland Franc exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 26,310 | 27,020 | 24,435 | 26,980 |
| CHF Switzerland Franc exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 27,420 | 28,465 | 26,255 | 26,770 |
| CHF Switzerland Franc exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 27,435 | 27,880 | 27,415 | 27,880 |
| CHF Switzerland Franc exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 27,430 | 27,880 | 27,320 | 27,880 |
| CHF Switzerland Franc exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 27,455 | 27,900 | 27,270 | 27,880 |
| CHF Switzerland Franc exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 27,410 | 28,080 | 26,080 | 27,900 |
| CHF Switzerland Franc exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 27,360 | 27,790 | 27,335 | 27,790 |
| CHF Switzerland Franc exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 26,935 | 27,830 | 26,440 | 27,790 |
| CHF Switzerland Franc exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 26,805 | 27,560 | 25,885 | 27,420 |
| CHF Switzerland Franc exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 26,845 | 27,560 | 26,760 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 26,915 | 27,560 | 26,845 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 26,995 | 27,560 | 26,905 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 27,260 | 27,560 | 26,995 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 27,105 | 27,560 | 27,075 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 27,105 | 27,560 | 27,105 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 27,080 | 27,560 | 27,080 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 27,135 | 27,560 | 27,070 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 26,975 | 27,730 | 26,975 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 26,945 | 27,460 | 26,925 | 27,330 |
| CHF Switzerland Franc exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 26,660 | 28,405 | 26,660 | 27,330 |
| CHF Switzerland Franc exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 26,615 | 27,180 | 26,525 | 27,180 |
| CHF Switzerland Franc exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 26,775 | 27,160 | 26,615 | 27,010 |
| CHF Switzerland Franc exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 26,650 | 27,290 | 25,230 | 27,160 |
| CHF Switzerland Franc exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 26,730 | 26,880 | 26,585 | 26,880 |
| CHF Switzerland Franc exchange rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11] | 26,615 | 26,880 | 26,615 | 26,880 |
| CHF Switzerland Franc exchange rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10] | 26,565 | 27,070 | 26,295 | 26,880 |
| CHF Switzerland Franc exchange rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09] | 26,655 | 28,875 | 24,615 | 27,040 |
| CHF Switzerland Franc exchange rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08] | 26,755 | 29,955 | 25,085 | 26,910 |
| CHF Switzerland Franc exchange rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07] | 26,640 | 27,160 | 24,985 | 27,140 |
| CHF Switzerland Franc exchange rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06] | 27,045 | 28,455 | 25,815 | 27,010 |
| CHF Switzerland Franc exchange rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05] | 27,170 | 27,540 | 27,020 | 27,540 |
| CHF Switzerland Franc exchange rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04] | 27,675 | 28,535 | 27,170 | 27,540 |
| CHF Switzerland Franc exchange rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03] | 27,655 | 28,180 | 27,140 | 28,100 |
| CHF Switzerland Franc exchange rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02] | 27,885 | 28,360 | 27,515 | 28,120 |
| CHF Switzerland Franc exchange rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01] | 27,950 | 28,450 | 27,115 | 28,360 |
| CHF Switzerland Franc exchange rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28] | 28,185 | 28,610 | 26,235 | 28,420 |
| CHF Switzerland Franc exchange rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27] | 28,085 | 28,780 | 27,550 | 28,610 |
| CHF Switzerland Franc exchange rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26] | 28,150 | 28,460 | 28,085 | 28,460 |
| CHF Switzerland Franc exchange rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25] | 27,990 | 28,460 | 27,990 | 28,460 |
| CHF Switzerland Franc exchange rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24] | 28,030 | 28,520 | 25,940 | 28,460 |
| CHF Switzerland Franc exchange rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23] | 27,590 | 28,430 | 25,815 | 28,430 |
| CHF Switzerland Franc exchange rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22] | 27,785 | 28,100 | 26,610 | 27,840 |
| CHF Switzerland Franc exchange rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21] | 28,270 | 29,390 | 27,675 | 28,060 |
| CHF Switzerland Franc exchange rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20] | 29,045 | 29,880 | 28,270 | 28,670 |
| CHF Switzerland Franc exchange rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19] | 28,995 | 29,440 | 28,995 | 29,440 |
| CHF Switzerland Franc exchange rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18] | 28,960 | 29,450 | 28,375 | 29,440 |
| CHF Switzerland Franc exchange rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17] | 29,265 | 29,820 | 26,925 | 29,220 |
| CHF Switzerland Franc exchange rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16] | 28,695 | 29,830 | 28,065 | 29,820 |
| CHF Switzerland Franc exchange rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15] | 29,165 | 29,400 | 27,810 | 29,150 |
| CHF Switzerland Franc exchange rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14] | 29,560 | 29,880 | 27,355 | 29,400 |
| CHF Switzerland Franc exchange rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13] | 29,000 | 29,980 | 26,810 | 29,880 |
| CHF Switzerland Franc exchange rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12] | 29,110 | 29,450 | 28,990 | 29,450 |
| CHF Switzerland Franc exchange rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11] | 28,320 | 29,520 | 26,835 | 29,450 |
| CHF Switzerland Franc exchange rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10] | 28,215 | 28,640 | 28,215 | 28,640 |
| CHF Switzerland Franc exchange rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09] | 27,850 | 28,640 | 27,455 | 28,640 |
| CHF Switzerland Franc exchange rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08] | 27,085 | 28,610 | 25,860 | 28,290 |
| CHF Switzerland Franc exchange rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07] | 27,140 | 27,620 | 26,815 | 27,620 |
| CHF Switzerland Franc exchange rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06] | 26,770 | 27,560 | 26,770 | 27,490 |
| CHF Switzerland Franc exchange rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05] | 26,670 | 27,020 | 26,645 | 27,020 |
| CHF Switzerland Franc exchange rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04] | 26,885 | 27,140 | 26,670 | 27,020 |
| CHF Switzerland Franc exchange rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03] | 27,205 | 27,865 | 26,885 | 27,140 |
| CHF Switzerland Franc exchange rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02] | 27,100 | 27,730 | 25,980 | 27,610 |
| CHF Switzerland Franc exchange rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01] | 27,670 | 27,960 | 27,015 | 27,400 |
| CHF Switzerland Franc exchange rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31] | 27,400 | 28,200 | 26,460 | 27,960 |
| CHF Switzerland Franc exchange rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30] | 26,950 | 28,130 | 26,950 | 27,840 |
| CHF Switzerland Franc exchange rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29] | 27,050 | 27,390 | 26,950 | 27,390 |
| CHF Switzerland Franc exchange rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28] | 26,725 | 27,410 | 26,725 | 27,390 |
| CHF Switzerland Franc exchange rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27] | 26,435 | 27,700 | 25,900 | 27,280 |
| CHF Switzerland Franc exchange rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26] | 26,610 | 27,320 | 25,970 | 26,910 |
| CHF Switzerland Franc exchange rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25] | 26,660 | 27,160 | 26,610 | 26,770 |
| CHF Switzerland Franc exchange rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24] | 26,375 | 27,220 | 25,865 | 27,010 |
| CHF Switzerland Franc exchange rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23] | 26,330 | 27,200 | 25,145 | 26,650 |
| CHF Switzerland Franc exchange rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22] | 26,275 | 26,340 | 26,240 | 26,240 |
| CHF Switzerland Franc exchange rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21] | 25,755 | 27,020 | 24,910 | 26,240 |
| CHF Switzerland Franc exchange rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20] | 24,880 | 26,360 | 24,345 | 25,950 |
| CHF Switzerland Franc exchange rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19] | 24,070 | 25,520 | 23,365 | 25,240 |
| CHF Switzerland Franc exchange rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18] | 25,910 | 26,150 | 21,050 | 24,430 |
| CHF Switzerland Franc exchange rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17] | 25,915 | 26,150 | 25,780 | 26,150 |
| CHF Switzerland Franc exchange rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16] | 27,020 | 27,270 | 25,860 | 26,150 |
| CHF Switzerland Franc exchange rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15] | 26,990 | 27,270 | 26,990 | 27,270 |
| CHF Switzerland Franc exchange rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14] | 27,735 | 28,040 | 26,930 | 27,270 |
| CHF Switzerland Franc exchange rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13] | 28,115 | 28,510 | 27,170 | 28,020 |
| CHF Switzerland Franc exchange rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12] | 28,055 | 28,520 | 28,050 | 28,510 |
| CHF Switzerland Franc exchange rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11] | 28,285 | 28,600 | 28,010 | 28,430 |
| CHF Switzerland Franc exchange rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10] | 28,115 | 28,680 | 27,560 | 28,600 |
| CHF Switzerland Franc exchange rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09] | 28,870 | 29,685 | 28,115 | 28,390 |
| CHF Switzerland Franc exchange rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08] | 28,865 | 29,370 | 28,790 | 29,370 |
| CHF Switzerland Franc exchange rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07] | 29,480 | 29,810 | 28,865 | 29,370 |
| CHF Switzerland Franc exchange rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06] | 29,690 | 30,200 | 28,700 | 29,810 |
| CHF Switzerland Franc exchange rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05] | 29,460 | 30,200 | 24,290 | 30,200 |
| CHF Switzerland Franc exchange rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04] | 28,985 | 30,575 | 27,350 | 29,890 |
| CHF Switzerland Franc exchange rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03] | 28,815 | 29,460 | 26,615 | 29,450 |
| CHF Switzerland Franc exchange rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02] | 28,735 | 29,740 | 28,735 | 29,260 |
| CHF Switzerland Franc exchange rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01] | 29,280 | 29,740 | 28,695 | 29,740 |
| CHF Switzerland Franc exchange rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31] | 29,275 | 29,740 | 28,515 | 29,740 |
| CHF Switzerland Franc exchange rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30] | 29,200 | 29,670 | 27,130 | 29,620 |
| CHF Switzerland Franc exchange rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29] | 29,105 | 29,540 | 28,635 | 29,490 |
| CHF Switzerland Franc exchange rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28] | 28,815 | 29,560 | 28,630 | 29,470 |
| CHF Switzerland Franc exchange rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27] | 28,650 | 29,540 | 28,650 | 29,510 |
| CHF Switzerland Franc exchange rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26] | 29,290 | 29,620 | 28,155 | 29,320 |
| CHF Switzerland Franc exchange rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25] | 29,240 | 29,620 | 29,240 | 29,620 |
| CHF Switzerland Franc exchange rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24] | 29,325 | 29,690 | 29,240 | 29,620 |
| CHF Switzerland Franc exchange rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23] | 29,115 | 29,700 | 29,090 | 29,640 |
| CHF Switzerland Franc exchange rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22] | 29,015 | 29,370 | 28,640 | 29,350 |
| CHF Switzerland Franc exchange rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21] | 29,115 | 29,365 | 29,005 | 29,280 |
| CHF Switzerland Franc exchange rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20] | 29,035 | 31,680 | 28,925 | 29,210 |
| CHF Switzerland Franc exchange rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19] | 29,285 | 29,930 | 20,570 | 29,340 |
| CHF Switzerland Franc exchange rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18] | 29,355 | 29,750 | 29,285 | 29,750 |
| CHF Switzerland Franc exchange rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17] | 29,280 | 29,750 | 29,270 | 29,750 |
| CHF Switzerland Franc exchange rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16] | 29,425 | 29,720 | 29,190 | 29,470 |
| CHF Switzerland Franc exchange rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15] | 29,225 | 29,880 | 29,225 | 29,720 |
| CHF Switzerland Franc exchange rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14] | 29,160 | 29,620 | 29,145 | 29,560 |
| CHF Switzerland Franc exchange rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13] | 29,280 | 29,660 | 29,160 | 29,580 |
| CHF Switzerland Franc exchange rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12] | 29,530 | 29,970 | 29,280 | 29,640 |
| CHF Switzerland Franc exchange rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11] | 29,645 | 29,910 | 29,510 | 29,910 |
| CHF Switzerland Franc exchange rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10] | 29,745 | 30,020 | 29,515 | 29,910 |
| CHF Switzerland Franc exchange rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09] | 29,445 | 30,240 | 29,445 | 30,020 |
| CHF Switzerland Franc exchange rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08] | 29,195 | 29,680 | 29,065 | 29,670 |
| CHF Switzerland Franc exchange rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07] | 29,145 | 29,570 | 29,025 | 29,550 |
| CHF Switzerland Franc exchange rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06] | 29,005 | 29,540 | 28,950 | 29,500 |
| CHF Switzerland Franc exchange rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05] | 29,345 | 29,800 | 29,005 | 29,330 |
| CHF Switzerland Franc exchange rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04] | 29,325 | 29,800 | 29,275 | 29,800 |
| CHF Switzerland Franc exchange rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03] | 28,935 | 29,800 | 28,935 | 29,800 |
| CHF Switzerland Franc exchange rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02] | 29,180 | 29,650 | 28,550 | 29,370 |
| CHF Switzerland Franc exchange rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01] | 28,225 | 29,650 | 28,160 | 29,650 |
| CHF Switzerland Franc exchange rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30] | 27,900 | 28,720 | 27,855 | 28,630 |
| CHF Switzerland Franc exchange rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29] | 27,455 | 28,380 | 27,400 | 28,310 |
| CHF Switzerland Franc exchange rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28] | 27,440 | 28,120 | 27,440 | 27,820 |
| CHF Switzerland Franc exchange rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27] | 27,385 | 27,620 | 27,380 | 27,620 |
| CHF Switzerland Franc exchange rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26] | 27,635 | 27,890 | 27,205 | 27,620 |
| CHF Switzerland Franc exchange rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25] | 27,795 | 28,270 | 27,500 | 27,890 |
| CHF Switzerland Franc exchange rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24] | 28,480 | 28,840 | 27,720 | 28,260 |
| CHF Switzerland Franc exchange rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23] | 28,485 | 29,040 | 28,350 | 28,840 |
| CHF Switzerland Franc exchange rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22] | 28,595 | 28,940 | 28,320 | 28,810 |
| CHF Switzerland Franc exchange rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21] | 28,570 | 29,430 | 28,540 | 28,940 |
| CHF Switzerland Franc exchange rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20] | 28,490 | 29,020 | 28,490 | 29,020 |
| CHF Switzerland Franc exchange rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19] | 28,650 | 29,130 | 28,470 | 29,020 |
| CHF Switzerland Franc exchange rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18] | 29,370 | 29,370 | 28,615 | 29,130 |
| CHF Switzerland Franc exchange rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17] | 29,035 | 29,410 | 28,900 | 29,370 |
| CHF Switzerland Franc exchange rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16] | 28,550 | 31,830 | 28,550 | 29,010 |
| CHF Switzerland Franc exchange rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15] | 29,685 | 31,790 | 28,495 | 28,990 |
| CHF Switzerland Franc exchange rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14] | 29,770 | 31,790 | 29,630 | 31,790 |
| CHF Switzerland Franc exchange rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13] | 29,755 | 30,300 | 29,720 | 30,300 |
| CHF Switzerland Franc exchange rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12] | 30,055 | 30,300 | 29,585 | 30,300 |
| CHF Switzerland Franc exchange rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11] | 30,295 | 31,380 | 29,905 | 30,250 |
| CHF Switzerland Franc exchange rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10] | 29,385 | 31,440 | 29,380 | 31,380 |
| CHF Switzerland Franc exchange rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09] | 28,725 | 31,460 | 28,725 | 30,480 |
| CHF Switzerland Franc exchange rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08] | 28,105 | 29,520 | 27,105 | 29,360 |
| CHF Switzerland Franc exchange rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07] | 30,420 | 31,220 | 27,660 | 28,920 |
| CHF Switzerland Franc exchange rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06] | 30,170 | 31,220 | 30,170 | 31,220 |
| CHF Switzerland Franc exchange rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05] | 32,125 | 33,310 | 29,730 | 31,220 |
| CHF Switzerland Franc exchange rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04] | 31,875 | 33,800 | 31,795 | 33,310 |
| CHF Switzerland Franc exchange rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03] | 31,655 | 32,910 | 31,655 | 32,910 |
| CHF Switzerland Franc exchange rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02] | 30,830 | 33,000 | 30,830 | 32,910 |
| CHF Switzerland Franc exchange rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01] | 29,195 | 31,600 | 29,195 | 31,600 |
| CHF Switzerland Franc exchange rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31] | 30,670 | 32,330 | 29,195 | 30,780 |
| CHF Switzerland Franc exchange rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30] | 30,655 | 31,970 | 30,655 | 31,970 |
| CHF Switzerland Franc exchange rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29] | 30,910 | 32,080 | 30,655 | 31,970 |
| CHF Switzerland Franc exchange rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28] | 31,685 | 32,850 | 30,635 | 32,080 |
| CHF Switzerland Franc exchange rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27] | 31,015 | 32,850 | 31,015 | 32,850 |
| CHF Switzerland Franc exchange rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26] | 32,240 | 33,300 | 30,880 | 32,160 |
| CHF Switzerland Franc exchange rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25] | 32,240 | 33,300 | 32,240 | 33,300 |
| CHF Switzerland Franc exchange rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24] | 32,895 | 33,900 | 32,185 | 33,300 |
| CHF Switzerland Franc exchange rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23] | 32,850 | 33,900 | 32,820 | 33,900 |
| CHF Switzerland Franc exchange rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22] | 32,655 | 33,940 | 32,525 | 33,900 |
| CHF Switzerland Franc exchange rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21] | 30,305 | 33,720 | 30,305 | 33,720 |
| CHF Switzerland Franc exchange rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20] | 33,480 | 34,570 | 30,305 | 30,620 |
| CHF Switzerland Franc exchange rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19] | 34,430 | 35,710 | 33,425 | 34,570 |
| CHF Switzerland Franc exchange rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18] | 35,200 | 35,610 | 34,355 | 35,610 |
| CHF Switzerland Franc exchange rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17] | 35,205 | 35,350 | 35,200 | 35,350 |
| CHF Switzerland Franc exchange rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16] | 35,230 | 35,350 | 35,170 | 35,350 |
| CHF Switzerland Franc exchange rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15] | 34,925 | 35,380 | 34,775 | 35,350 |
| CHF Switzerland Franc exchange rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14] | 34,720 | 35,010 | 34,670 | 34,930 |
| CHF Switzerland Franc exchange rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13] | 34,855 | 35,130 | 34,530 | 34,950 |
| CHF Switzerland Franc exchange rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12] | 34,025 | 35,040 | 33,725 | 34,770 |
| CHF Switzerland Franc exchange rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11] | 34,025 | 35,040 | 33,910 | 34,110 |
| CHF Switzerland Franc exchange rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10] | 32,630 | 34,170 | 32,550 | 34,170 |
| CHF Switzerland Franc exchange rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09] | 32,420 | 32,630 | 32,420 | 32,550 |
| CHF Switzerland Franc exchange rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08] | 32,455 | 32,550 | 32,365 | 32,550 |
| CHF Switzerland Franc exchange rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07] | 32,415 | 32,610 | 32,195 | 32,550 |
| CHF Switzerland Franc exchange rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06] | 32,120 | 32,640 | 32,120 | 32,520 |
| CHF Switzerland Franc exchange rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05] | 31,060 | 32,360 | 31,060 | 32,310 |
| CHF Switzerland Franc exchange rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04] | 31,985 | 31,985 | 30,420 | 31,130 |
| CHF Switzerland Franc exchange rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03] | 32,620 | 32,840 | 31,940 | 31,940 |
| CHF Switzerland Franc exchange rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02] | 32,640 | 32,840 | 32,560 | 32,840 |
| CHF Switzerland Franc exchange rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01] | 32,460 | 32,840 | 32,405 | 32,840 |
| CHF Switzerland Franc exchange rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30] | 31,995 | 32,570 | 31,960 | 32,570 |
| CHF Switzerland Franc exchange rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29] | 31,900 | 32,260 | 31,500 | 32,090 |
| CHF Switzerland Franc exchange rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28] | 31,430 | 32,120 | 31,430 | 32,120 |
| CHF Switzerland Franc exchange rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27] | 31,055 | 31,570 | 31,055 | 31,560 |
| CHF Switzerland Franc exchange rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26] | 30,930 | 31,710 | 30,930 | 31,210 |
| CHF Switzerland Franc exchange rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25] | 30,985 | 31,240 | 30,930 | 31,240 |
| CHF Switzerland Franc exchange rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24] | 30,510 | 31,280 | 30,495 | 31,240 |
| CHF Switzerland Franc exchange rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23] | 29,965 | 30,630 | 29,826 | 30,630 |
| CHF Switzerland Franc exchange rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22] | 29,760 | 30,115 | 29,735 | 29,826 |
| CHF Switzerland Franc exchange rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21] | 29,950 | 30,085 | 29,760 | 29,826 |
| CHF Switzerland Franc exchange rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20] | 29,380 | 30,005 | 29,380 | 29,826 |
| CHF Switzerland Franc exchange rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19] | 29,585 | 29,826 | 29,070 | 29,826 |
| CHF Switzerland Franc exchange rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18] | 29,610 | 29,826 | 29,585 | 29,826 |
| CHF Switzerland Franc exchange rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17] | 29,600 | 29,826 | 29,470 | 29,826 |
| CHF Switzerland Franc exchange rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16] | 29,585 | 29,955 | 29,585 | 29,826 |
| CHF Switzerland Franc exchange rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15] | 28,975 | 29,745 | 28,780 | 29,716 |
| CHF Switzerland Franc exchange rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14] | 29,595 | 29,950 | 28,975 | 29,716 |
| CHF Switzerland Franc exchange rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13] | 28,935 | 29,716 | 28,935 | 29,716 |
| CHF Switzerland Franc exchange rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12] | 28,270 | 29,519 | 28,106 | 29,121 |
| CHF Switzerland Franc exchange rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11] | 28,365 | 28,365 | 28,106 | 28,106 |
| CHF Switzerland Franc exchange rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10] | 28,165 | 28,365 | 27,736 | 28,106 |
| CHF Switzerland Franc exchange rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09] | 27,600 | 28,165 | 27,539 | 28,102 |
| CHF Switzerland Franc exchange rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08] | 27,105 | 27,650 | 27,081 | 27,586 |
| CHF Switzerland Franc exchange rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07] | 27,060 | 27,227 | 26,885 | 27,134 |
| CHF Switzerland Franc exchange rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06] | 27,005 | 27,375 | 27,005 | 27,196 |
| CHF Switzerland Franc exchange rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05] | 26,490 | 27,206 | 26,490 | 27,141 |
| CHF Switzerland Franc exchange rate in 2020 Sep 04 [View archive of all rates on 2020 Sep 04] | 26,670 | 26,852 | 26,490 | 26,852 |
| CHF Switzerland Franc exchange rate in 2020 Sep 03 [View archive of all rates on 2020 Sep 03] | 26,870 | 27,003 | 26,565 | 26,852 |
| CHF Switzerland Franc exchange rate in 2020 Sep 02 [View archive of all rates on 2020 Sep 02] | 26,785 | 27,140 | 26,785 | 27,003 |
| CHF Switzerland Franc exchange rate in 2020 Sep 01 [View archive of all rates on 2020 Sep 01] | 26,475 | 27,242 | 26,475 | 27,034 |
| CHF Switzerland Franc exchange rate in 2020 Aug 31 [View archive of all rates on 2020 Aug 31] | 25,935 | 26,626 | 25,935 | 26,626 |
| CHF Switzerland Franc exchange rate in 2020 Aug 30 [View archive of all rates on 2020 Aug 30] | 25,935 | 26,086 | 25,907 | 26,086 |
| CHF Switzerland Franc exchange rate in 2020 Aug 29 [View archive of all rates on 2020 Aug 29] | 25,930 | 25,935 | 25,907 | 25,907 |
| CHF Switzerland Franc exchange rate in 2020 Aug 28 [View archive of all rates on 2020 Aug 28] | 25,710 | 25,970 | 25,710 | 25,907 |
| CHF Switzerland Franc exchange rate in 2020 Aug 27 [View archive of all rates on 2020 Aug 27] | 25,915 | 26,081 | 25,710 | 25,907 |
| CHF Switzerland Franc exchange rate in 2020 Aug 26 [View archive of all rates on 2020 Aug 26] | 25,820 | 26,186 | 25,800 | 26,081 |
| CHF Switzerland Franc exchange rate in 2020 Aug 25 [View archive of all rates on 2020 Aug 25] | 25,410 | 26,013 | 25,375 | 25,992 |
| CHF Switzerland Franc exchange rate in 2020 Aug 24 [View archive of all rates on 2020 Aug 24] | 25,255 | 25,612 | 25,215 | 25,567 |
| CHF Switzerland Franc exchange rate in 2020 Aug 23 [View archive of all rates on 2020 Aug 23] | 25,295 | 25,532 | 25,235 | 25,349 |
| CHF Switzerland Franc exchange rate in 2020 Aug 22 [View archive of all rates on 2020 Aug 22] | 25,385 | 25,552 | 25,100 | 25,520 |
| CHF Switzerland Franc exchange rate in 2020 Aug 21 [View archive of all rates on 2020 Aug 21] | 25,465 | 25,555 | 25,385 | 25,552 |
| CHF Switzerland Franc exchange rate in 2020 Aug 20 [View archive of all rates on 2020 Aug 20] | 25,130 | 25,553 | 25,097 | 25,552 |
| CHF Switzerland Franc exchange rate in 2020 Aug 19 [View archive of all rates on 2020 Aug 19] | 25,290 | 25,374 | 25,097 | 25,097 |
| CHF Switzerland Franc exchange rate in 2020 Aug 18 [View archive of all rates on 2020 Aug 18] | 25,590 | 25,784 | 25,225 | 25,341 |
| CHF Switzerland Franc exchange rate in 2020 Aug 17 [View archive of all rates on 2020 Aug 17] | 24,810 | 25,905 | 24,810 | 25,784 |
| CHF Switzerland Franc exchange rate in 2020 Aug 16 [View archive of all rates on 2020 Aug 16] | 24,260 | 24,878 | 24,260 | 24,874 |
| CHF Switzerland Franc exchange rate in 2020 Aug 15 [View archive of all rates on 2020 Aug 15] | 24,740 | 24,809 | 24,260 | 24,413 |
| CHF Switzerland Franc exchange rate in 2020 Aug 14 [View archive of all rates on 2020 Aug 14] | 24,740 | 24,809 | 24,675 | 24,809 |
| CHF Switzerland Franc exchange rate in 2020 Aug 13 [View archive of all rates on 2020 Aug 13] | 24,420 | 24,922 | 24,420 | 24,809 |
| CHF Switzerland Franc exchange rate in 2020 Aug 12 [View archive of all rates on 2020 Aug 12] | 24,275 | 24,604 | 24,145 | 24,604 |
| CHF Switzerland Franc exchange rate in 2020 Aug 11 [View archive of all rates on 2020 Aug 11] | 24,120 | 24,745 | 24,120 | 24,450 |
| CHF Switzerland Franc exchange rate in 2020 Aug 10 [View archive of all rates on 2020 Aug 10] | 23,605 | 24,304 | 23,123 | 24,277 |
| CHF Switzerland Franc exchange rate in 2020 Aug 09 [View archive of all rates on 2020 Aug 09] | 25,965 | 26,232 | 23,605 | 23,730 |
| CHF Switzerland Franc exchange rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08] | 25,930 | 26,232 | 25,930 | 26,232 |
| CHF Switzerland Franc exchange rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07] | 26,015 | 26,232 | 25,895 | 26,232 |
| CHF Switzerland Franc exchange rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06] | 26,075 | 26,270 | 25,985 | 26,232 |
| CHF Switzerland Franc exchange rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05] | 26,020 | 26,138 | 26,020 | 26,138 |
| CHF Switzerland Franc exchange rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04] | 25,255 | 25,461 | 25,255 | 25,461 |
| CHF Switzerland Franc exchange rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03] | 25,535 | 25,615 | 25,255 | 25,461 |
| CHF Switzerland Franc exchange rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02] | 25,615 | 25,787 | 25,015 | 25,615 |
| CHF Switzerland Franc exchange rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01] | 25,835 | 25,973 | 25,615 | 25,787 |
| CHF Switzerland Franc exchange rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31] | 25,825 | 25,985 | 25,825 | 25,938 |
| CHF Switzerland Franc exchange rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30] | 25,680 | 25,948 | 25,680 | 25,938 |
| CHF Switzerland Franc exchange rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29] | 25,716 | 25,827 | 25,555 | 25,807 |
| CHF Switzerland Franc exchange rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28] | 25,573 | 25,782 | 25,460 | 25,716 |
| CHF Switzerland Franc exchange rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27] | 25,314 | 25,592 | 24,980 | 25,573 |
| CHF Switzerland Franc exchange rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26] | 25,360 | 26,396 | 24,980 | 25,314 |
| CHF Switzerland Franc exchange rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25] | 23,815 | 25,360 | 23,756 | 25,128 |
| CHF Switzerland Franc exchange rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24] | 23,755 | 23,815 | 23,755 | 23,756 |
| CHF Switzerland Franc exchange rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23] | 23,315 | 23,756 | 23,315 | 23,756 |
| CHF Switzerland Franc exchange rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22] | 24,030 | 24,030 | 23,230 | 23,540 |
| CHF Switzerland Franc exchange rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21] | 24,325 | 24,595 | 22,890 | 23,633 |
| CHF Switzerland Franc exchange rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20] | 26,475 | 26,475 | 24,170 | 24,595 |
| CHF Switzerland Franc exchange rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19] | 27,165 | 27,700 | 26,265 | 26,371 |
| CHF Switzerland Franc exchange rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18] | 25,800 | 27,331 | 25,742 | 27,330 |
| CHF Switzerland Franc exchange rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17] | 25,690 | 25,800 | 25,655 | 25,742 |
| CHF Switzerland Franc exchange rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16] | 25,415 | 25,821 | 25,330 | 25,742 |
| CHF Switzerland Franc exchange rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15] | 25,235 | 25,703 | 25,165 | 25,538 |
| CHF Switzerland Franc exchange rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14] | 25,025 | 25,391 | 24,720 | 25,376 |
| CHF Switzerland Franc exchange rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13] | 24,170 | 25,114 | 24,170 | 25,104 |
| CHF Switzerland Franc exchange rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12] | 24,120 | 24,478 | 24,115 | 24,329 |
| CHF Switzerland Franc exchange rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11] | 23,815 | 24,351 | 23,780 | 24,351 |
| CHF Switzerland Franc exchange rate in 2020 Jul 10 [View archive of all rates on 2020 Jul 10] | 23,885 | 24,194 | 23,775 | 24,194 |
| CHF Switzerland Franc exchange rate in 2020 Jul 09 [View archive of all rates on 2020 Jul 09] | 24,080 | 24,245 | 23,865 | 24,194 |
| CHF Switzerland Franc exchange rate in 2020 Jul 08 [View archive of all rates on 2020 Jul 08] | 23,480 | 24,202 | 23,480 | 24,192 |
| CHF Switzerland Franc exchange rate in 2020 Jul 07 [View archive of all rates on 2020 Jul 07] | 23,225 | 23,737 | 23,020 | 23,737 |
| CHF Switzerland Franc exchange rate in 2020 Jul 06 [View archive of all rates on 2020 Jul 06] | 23,655 | 23,827 | 22,980 | 23,396 |
| CHF Switzerland Franc exchange rate in 2020 Jul 05 [View archive of all rates on 2020 Jul 05] | 22,790 | 23,831 | 22,665 | 23,827 |
| CHF Switzerland Franc exchange rate in 2020 Jul 04 [View archive of all rates on 2020 Jul 04] | 22,015 | 22,790 | 21,940 | 22,665 |
| CHF Switzerland Franc exchange rate in 2020 Jul 03 [View archive of all rates on 2020 Jul 03] | 22,045 | 22,273 | 21,995 | 22,273 |
| CHF Switzerland Franc exchange rate in 2020 Jul 02 [View archive of all rates on 2020 Jul 02] | 21,670 | 22,282 | 21,670 | 22,273 |
| CHF Switzerland Franc exchange rate in 2020 Jul 01 [View archive of all rates on 2020 Jul 01] | 21,700 | 22,031 | 21,280 | 22,031 |
| CHF Switzerland Franc exchange rate in 2020 Jun 30 [View archive of all rates on 2020 Jun 30] | 21,340 | 21,940 | 21,340 | 21,940 |
| CHF Switzerland Franc exchange rate in 2020 Jun 29 [View archive of all rates on 2020 Jun 29] | 21,365 | 21,625 | 21,205 | 21,539 |
| CHF Switzerland Franc exchange rate in 2020 Jun 28 [View archive of all rates on 2020 Jun 28] | 21,100 | 21,927 | 21,100 | 21,583 |
| CHF Switzerland Franc exchange rate in 2020 Jun 27 [View archive of all rates on 2020 Jun 27] | 20,240 | 21,383 | 20,240 | 21,383 |
| CHF Switzerland Franc exchange rate in 2020 Jun 26 [View archive of all rates on 2020 Jun 26] | 20,215 | 20,413 | 20,215 | 20,413 |
| CHF Switzerland Franc exchange rate in 2020 Jun 25 [View archive of all rates on 2020 Jun 25] | 20,720 | 20,775 | 20,145 | 20,413 |
| CHF Switzerland Franc exchange rate in 2020 Jun 24 [View archive of all rates on 2020 Jun 24] | 21,295 | 21,809 | 20,595 | 20,775 |
| CHF Switzerland Franc exchange rate in 2020 Jun 23 [View archive of all rates on 2020 Jun 23] | 20,925 | 21,976 | 20,925 | 21,559 |
| CHF Switzerland Franc exchange rate in 2020 Jun 22 [View archive of all rates on 2020 Jun 22] | 20,610 | 21,217 | 20,610 | 21,123 |
| CHF Switzerland Franc exchange rate in 2020 Jun 21 [View archive of all rates on 2020 Jun 21] | 20,310 | 20,959 | 20,310 | 20,703 |
| CHF Switzerland Franc exchange rate in 2020 Jun 20 [View archive of all rates on 2020 Jun 20] | 19,820 | 20,455 | 19,820 | 20,452 |
| CHF Switzerland Franc exchange rate in 2020 Jun 19 [View archive of all rates on 2020 Jun 19] | 19,775 | 20,088 | 19,775 | 20,088 |
| CHF Switzerland Franc exchange rate in 2020 Jun 18 [View archive of all rates on 2020 Jun 18] | 19,600 | 20,088 | 19,600 | 20,088 |
| CHF Switzerland Franc exchange rate in 2020 Jun 17 [View archive of all rates on 2020 Jun 17] | 19,590 | 19,787 | 19,590 | 19,787 |
| CHF Switzerland Franc exchange rate in 2020 Jun 16 [View archive of all rates on 2020 Jun 16] | 19,335 | 19,847 | 19,325 | 19,787 |
| CHF Switzerland Franc exchange rate in 2020 Jun 15 [View archive of all rates on 2020 Jun 15] | 19,115 | 19,524 | 19,093 | 19,487 |
| CHF Switzerland Franc exchange rate in 2020 Jun 14 [View archive of all rates on 2020 Jun 14] | 18,860 | 19,115 | 18,860 | 19,099 |
| CHF Switzerland Franc exchange rate in 2020 Jun 13 [View archive of all rates on 2020 Jun 13] | 19,035 | 19,337 | 18,860 | 19,098 |
| CHF Switzerland Franc exchange rate in 2020 Jun 12 [View archive of all rates on 2020 Jun 12] | 19,180 | 19,337 | 19,035 | 19,337 |
| CHF Switzerland Franc exchange rate in 2020 Jun 11 [View archive of all rates on 2020 Jun 11] | 19,075 | 19,378 | 19,050 | 19,337 |
| CHF Switzerland Franc exchange rate in 2020 Jun 10 [View archive of all rates on 2020 Jun 10] | 18,730 | 19,276 | 18,730 | 19,276 |
| CHF Switzerland Franc exchange rate in 2020 Jun 09 [View archive of all rates on 2020 Jun 09] | 18,420 | 19,005 | 18,415 | 19,005 |
| CHF Switzerland Franc exchange rate in 2020 Jun 08 [View archive of all rates on 2020 Jun 08] | 18,395 | 18,657 | 18,305 | 18,638 |
| CHF Switzerland Franc exchange rate in 2020 Jun 07 [View archive of all rates on 2020 Jun 07] | 18,445 | 18,664 | 18,385 | 18,622 |
| CHF Switzerland Franc exchange rate in 2020 Jun 06 [View archive of all rates on 2020 Jun 06] | 18,405 | 18,693 | 18,360 | 18,622 |
| CHF Switzerland Franc exchange rate in 2020 Jun 05 [View archive of all rates on 2020 Jun 05] | 18,530 | 18,693 | 18,405 | 18,693 |
| CHF Switzerland Franc exchange rate in 2020 Jun 04 [View archive of all rates on 2020 Jun 04] | 18,420 | 18,693 | 18,420 | 18,693 |
| CHF Switzerland Franc exchange rate in 2020 Jun 03 [View archive of all rates on 2020 Jun 03] | 18,460 | 18,693 | 18,400 | 18,693 |
| CHF Switzerland Franc exchange rate in 2020 Jun 02 [View archive of all rates on 2020 Jun 02] | 18,450 | 18,693 | 18,395 | 18,693 |
| CHF Switzerland Franc exchange rate in 2020 Jun 01 [View archive of all rates on 2020 Jun 01] | 18,295 | 18,682 | 18,295 | 18,680 |
| CHF Switzerland Franc exchange rate in 2020 May 31 [View archive of all rates on 2020 May 31] | 18,370 | 18,615 | 18,285 | 18,562 |
| CHF Switzerland Franc exchange rate in 2020 May 30 [View archive of all rates on 2020 May 30] | 18,280 | 18,664 | 18,280 | 18,580 |
| CHF Switzerland Franc exchange rate in 2020 May 29 [View archive of all rates on 2020 May 29] | 18,165 | 18,375 | 18,165 | 18,375 |
| CHF Switzerland Franc exchange rate in 2020 May 28 [View archive of all rates on 2020 May 28] | 17,930 | 18,375 | 17,930 | 18,375 |
| CHF Switzerland Franc exchange rate in 2020 May 27 [View archive of all rates on 2020 May 27] | 18,205 | 18,389 | 17,870 | 18,186 |
| CHF Switzerland Franc exchange rate in 2020 May 26 [View archive of all rates on 2020 May 26] | 18,250 | 18,508 | 18,200 | 18,389 |
| CHF Switzerland Franc exchange rate in 2020 May 25 [View archive of all rates on 2020 May 25] | 18,255 | 18,508 | 18,225 | 18,508 |
| CHF Switzerland Franc exchange rate in 2020 May 24 [View archive of all rates on 2020 May 24] | 18,255 | 18,508 | 18,255 | 18,508 |
| CHF Switzerland Franc exchange rate in 2020 May 23 [View archive of all rates on 2020 May 23] | 18,275 | 18,589 | 18,245 | 18,508 |
| CHF Switzerland Franc exchange rate in 2020 May 22 [View archive of all rates on 2020 May 22] | 18,340 | 18,589 | 18,255 | 18,589 |
| CHF Switzerland Franc exchange rate in 2020 May 21 [View archive of all rates on 2020 May 21] | 18,545 | 18,805 | 18,315 | 18,589 |
| CHF Switzerland Franc exchange rate in 2020 May 20 [View archive of all rates on 2020 May 20] | 18,260 | 18,805 | 18,260 | 18,805 |
| CHF Switzerland Franc exchange rate in 2020 May 19 [View archive of all rates on 2020 May 19] | 18,085 | 18,470 | 17,980 | 18,445 |
| CHF Switzerland Franc exchange rate in 2020 May 18 [View archive of all rates on 2020 May 18] | 18,085 | 18,567 | 17,634 | 18,419 |
| CHF Switzerland Franc exchange rate in 2020 May 17 [View archive of all rates on 2020 May 17] | 17,750 | 18,115 | 17,653 | 17,657 |
| CHF Switzerland Franc exchange rate in 2020 May 16 [View archive of all rates on 2020 May 16] | 17,420 | 17,770 | 17,420 | 17,654 |
| CHF Switzerland Franc exchange rate in 2020 May 15 [View archive of all rates on 2020 May 15] | 17,410 | 17,541 | 17,375 | 17,541 |
| CHF Switzerland Franc exchange rate in 2020 May 14 [View archive of all rates on 2020 May 14] | 17,695 | 17,881 | 17,370 | 17,541 |
| CHF Switzerland Franc exchange rate in 2020 May 13 [View archive of all rates on 2020 May 13] | 17,590 | 17,967 | 17,590 | 17,881 |
| CHF Switzerland Franc exchange rate in 2020 May 12 [View archive of all rates on 2020 May 12] | 17,390 | 17,876 | 17,390 | 17,843 |
| CHF Switzerland Franc exchange rate in 2020 May 11 [View archive of all rates on 2020 May 11] | 17,065 | 17,590 | 17,065 | 17,566 |
| CHF Switzerland Franc exchange rate in 2020 May 10 [View archive of all rates on 2020 May 10] | 16,995 | 17,243 | 16,960 | 17,242 |
| CHF Switzerland Franc exchange rate in 2020 May 09 [View archive of all rates on 2020 May 09] | 16,825 | 17,182 | 16,785 | 17,178 |
| CHF Switzerland Franc exchange rate in 2020 May 08 [View archive of all rates on 2020 May 08] | 16,740 | 16,940 | 16,740 | 16,940 |
| CHF Switzerland Franc exchange rate in 2020 May 07 [View archive of all rates on 2020 May 07] | 16,750 | 16,946 | 16,705 | 16,940 |
| CHF Switzerland Franc exchange rate in 2020 May 06 [View archive of all rates on 2020 May 06] | 16,710 | 16,859 | 16,665 | 16,811 |
| CHF Switzerland Franc exchange rate in 2020 May 05 [View archive of all rates on 2020 May 05] | 16,790 | 16,975 | 16,660 | 16,859 |
| CHF Switzerland Franc exchange rate in 2020 May 04 [View archive of all rates on 2020 May 04] | 16,775 | 17,040 | 16,750 | 16,975 |
| CHF Switzerland Franc exchange rate in 2020 May 03 [View archive of all rates on 2020 May 03] | 16,946 | 16,980 | 16,690 | 16,980 |
| CHF Switzerland Franc exchange rate in 2020 May 02 [View archive of all rates on 2020 May 02] | 16,780 | 17,038 | 16,690 | 16,946 |
| CHF Switzerland Franc exchange rate in 2020 May 01 [View archive of all rates on 2020 May 01] | 16,600 | 16,834 | 16,600 | 16,834 |
| CHF Switzerland Franc exchange rate in 2020 Apr 30 [View archive of all rates on 2020 Apr 30] | 16,735 | 16,934 | 16,600 | 16,834 |
| CHF Switzerland Franc exchange rate in 2020 Apr 29 [View archive of all rates on 2020 Apr 29] | 16,590 | 16,968 | 16,590 | 16,934 |
| CHF Switzerland Franc exchange rate in 2020 Apr 28 [View archive of all rates on 2020 Apr 28] | 16,345 | 16,803 | 16,345 | 16,772 |
| CHF Switzerland Franc exchange rate in 2020 Apr 27 [View archive of all rates on 2020 Apr 27] | 16,470 | 16,863 | 16,345 | 16,803 |
| CHF Switzerland Franc exchange rate in 2020 Apr 26 [View archive of all rates on 2020 Apr 26] | 16,835 | 16,849 | 16,470 | 16,848 |
| CHF Switzerland Franc exchange rate in 2020 Apr 25 [View archive of all rates on 2020 Apr 25] | 16,720 | 17,002 | 16,480 | 16,835 |
| CHF Switzerland Franc exchange rate in 2020 Apr 24 [View archive of all rates on 2020 Apr 24] | 16,740 | 17,002 | 16,650 | 17,002 |
| CHF Switzerland Franc exchange rate in 2020 Apr 23 [View archive of all rates on 2020 Apr 23] | 16,895 | 17,084 | 16,715 | 17,002 |
| CHF Switzerland Franc exchange rate in 2020 Apr 22 [View archive of all rates on 2020 Apr 22] | 16,695 | 17,089 | 16,695 | 17,047 |
| CHF Switzerland Franc exchange rate in 2020 Apr 21 [View archive of all rates on 2020 Apr 21] | 16,270 | 16,857 | 16,173 | 16,857 |
| CHF Switzerland Franc exchange rate in 2020 Apr 20 [View archive of all rates on 2020 Apr 20] | 16,220 | 16,275 | 16,085 | 16,220 |
| CHF Switzerland Franc exchange rate in 2020 Apr 19 [View archive of all rates on 2020 Apr 19] | 16,200 | 16,377 | 16,035 | 16,225 |
| CHF Switzerland Franc exchange rate in 2020 Apr 18 [View archive of all rates on 2020 Apr 18] | 16,415 | 16,785 | 16,195 | 16,377 |
| CHF Switzerland Franc exchange rate in 2020 Apr 17 [View archive of all rates on 2020 Apr 17] | 16,425 | 16,785 | 16,325 | 16,785 |
| CHF Switzerland Franc exchange rate in 2020 Apr 16 [View archive of all rates on 2020 Apr 16] | 16,560 | 16,802 | 16,390 | 16,785 |
| CHF Switzerland Franc exchange rate in 2020 Apr 15 [View archive of all rates on 2020 Apr 15] | 16,715 | 16,927 | 16,530 | 16,789 |
| CHF Switzerland Franc exchange rate in 2020 Apr 14 [View archive of all rates on 2020 Apr 14] | 16,690 | 16,956 | 16,640 | 16,715 |
| CHF Switzerland Franc exchange rate in 2020 Apr 13 [View archive of all rates on 2020 Apr 13] | 16,840 | 17,069 | 16,690 | 16,901 |
| CHF Switzerland Franc exchange rate in 2020 Apr 12 [View archive of all rates on 2020 Apr 12] | 16,775 | 17,065 | 16,775 | 17,040 |
| CHF Switzerland Franc exchange rate in 2020 Apr 11 [View archive of all rates on 2020 Apr 11] | 16,625 | 17,013 | 16,625 | 16,969 |
| CHF Switzerland Franc exchange rate in 2020 Apr 10 [View archive of all rates on 2020 Apr 10] | 16,580 | 16,703 | 16,580 | 16,703 |
| CHF Switzerland Franc exchange rate in 2020 Apr 09 [View archive of all rates on 2020 Apr 09] | 16,550 | 16,712 | 16,485 | 16,703 |
| CHF Switzerland Franc exchange rate in 2020 Apr 08 [View archive of all rates on 2020 Apr 08] | 16,705 | 16,888 | 16,505 | 16,703 |
| CHF Switzerland Franc exchange rate in 2020 Apr 07 [View archive of all rates on 2020 Apr 07] | 16,760 | 17,027 | 16,675 | 16,888 |
| CHF Switzerland Franc exchange rate in 2020 Apr 06 [View archive of all rates on 2020 Apr 06] | 16,855 | 17,050 | 16,760 | 16,942 |
| CHF Switzerland Franc exchange rate in 2020 Apr 05 [View archive of all rates on 2020 Apr 05] | 16,885 | 17,084 | 16,845 | 17,050 |
| CHF Switzerland Franc exchange rate in 2020 Apr 04 [View archive of all rates on 2020 Apr 04] | 16,965 | 17,135 | 16,780 | 17,076 |
| CHF Switzerland Franc exchange rate in 2020 Apr 03 [View archive of all rates on 2020 Apr 03] | 17,080 | 17,080 | 16,807 | 16,807 |
| CHF Switzerland Franc exchange rate in 2020 Apr 02 [View archive of all rates on 2020 Apr 02] | 17,190 | 17,190 | 16,695 | 16,807 |
| CHF Switzerland Franc exchange rate in 2020 Apr 01 [View archive of all rates on 2020 Apr 01] | 17,245 | 17,290 | 16,695 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 31 [View archive of all rates on 2020 Mar 31] | 17,350 | 17,350 | 16,695 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 30 [View archive of all rates on 2020 Mar 30] | 17,155 | 17,350 | 16,695 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 29 [View archive of all rates on 2020 Mar 29] | 16,870 | 17,155 | 16,695 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 28 [View archive of all rates on 2020 Mar 28] | 16,620 | 16,870 | 16,620 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 27 [View archive of all rates on 2020 Mar 27] | 16,515 | 16,695 | 16,515 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 26 [View archive of all rates on 2020 Mar 26] | 16,325 | 16,695 | 16,325 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 25 [View archive of all rates on 2020 Mar 25] | 16,335 | 16,695 | 16,285 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 24 [View archive of all rates on 2020 Mar 24] | 16,365 | 16,695 | 16,335 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 23 [View archive of all rates on 2020 Mar 23] | 16,325 | 16,695 | 16,315 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 22 [View archive of all rates on 2020 Mar 22] | 16,325 | 16,695 | 16,325 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 21 [View archive of all rates on 2020 Mar 21] | 16,365 | 16,695 | 16,325 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 20 [View archive of all rates on 2020 Mar 20] | 16,510 | 16,695 | 16,340 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 19 [View archive of all rates on 2020 Mar 19] | 16,670 | 16,695 | 16,415 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 18 [View archive of all rates on 2020 Mar 18] | 16,820 | 17,356 | 16,565 | 16,695 |
| CHF Switzerland Franc exchange rate in 2020 Mar 17 [View archive of all rates on 2020 Mar 17] | 16,925 | 17,398 | 16,795 | 17,356 |
| CHF Switzerland Franc exchange rate in 2020 Mar 16 [View archive of all rates on 2020 Mar 16] | 16,610 | 17,182 | 16,610 | 17,100 |
| CHF Switzerland Franc exchange rate in 2020 Mar 15 [View archive of all rates on 2020 Mar 15] | 16,295 | 16,919 | 16,295 | 16,908 |
| CHF Switzerland Franc exchange rate in 2020 Mar 14 [View archive of all rates on 2020 Mar 14] | 16,235 | 16,738 | 16,190 | 16,696 |
| CHF Switzerland Franc exchange rate in 2020 Mar 13 [View archive of all rates on 2020 Mar 13] | 16,435 | 16,621 | 16,230 | 16,621 |
| CHF Switzerland Franc exchange rate in 2020 Mar 12 [View archive of all rates on 2020 Mar 12] | 16,515 | 16,742 | 16,420 | 16,621 |
| CHF Switzerland Franc exchange rate in 2020 Mar 11 [View archive of all rates on 2020 Mar 11] | 16,560 | 16,754 | 16,460 | 16,652 |
| CHF Switzerland Franc exchange rate in 2020 Mar 10 [View archive of all rates on 2020 Mar 10] | 16,750 | 17,006 | 16,555 | 16,754 |
| CHF Switzerland Franc exchange rate in 2020 Mar 09 [View archive of all rates on 2020 Mar 09] | 16,405 | 17,056 | 16,405 | 17,006 |
| CHF Switzerland Franc exchange rate in 2020 Mar 08 [View archive of all rates on 2020 Mar 08] | 16,405 | 16,629 | 16,405 | 16,629 |
| CHF Switzerland Franc exchange rate in 2020 Mar 07 [View archive of all rates on 2020 Mar 07] | 16,415 | 16,629 | 16,309 | 16,629 |
| CHF Switzerland Franc exchange rate in 2020 Mar 06 [View archive of all rates on 2020 Mar 06] | 16,120 | 16,415 | 16,120 | 16,309 |
| CHF Switzerland Franc exchange rate in 2020 Mar 05 [View archive of all rates on 2020 Mar 05] | 16,145 | 16,471 | 16,085 | 16,309 |
| CHF Switzerland Franc exchange rate in 2020 Mar 04 [View archive of all rates on 2020 Mar 04] | 16,080 | 16,471 | 16,080 | 16,463 |
| CHF Switzerland Franc exchange rate in 2020 Mar 03 [View archive of all rates on 2020 Mar 03] | 16,150 | 16,639 | 16,000 | 16,279 |
| CHF Switzerland Franc exchange rate in 2020 Mar 02 [View archive of all rates on 2020 Mar 02] | 16,170 | 16,697 | 16,145 | 16,639 |
| CHF Switzerland Franc exchange rate in 2020 Mar 01 [View archive of all rates on 2020 Mar 01] | 15,655 | 16,310 | 15,655 | 16,310 |
| CHF Switzerland Franc exchange rate in 2020 Feb 29 [View archive of all rates on 2020 Feb 29] | 16,443 | 16,443 | 15,550 | 15,889 |
| CHF Switzerland Franc exchange rate in 2020 Feb 28 [View archive of all rates on 2020 Feb 28] | 16,305 | 16,443 | 16,305 | 16,443 |
| CHF Switzerland Franc exchange rate in 2020 Feb 27 [View archive of all rates on 2020 Feb 27] | 16,315 | 16,443 | 16,215 | 16,443 |
| CHF Switzerland Franc exchange rate in 2020 Feb 26 [View archive of all rates on 2020 Feb 26] | 16,205 | 16,370 | 16,163 | 16,268 |
| CHF Switzerland Franc exchange rate in 2020 Feb 25 [View archive of all rates on 2020 Feb 25] | 15,980 | 16,342 | 15,980 | 16,279 |
| CHF Switzerland Franc exchange rate in 2020 Feb 24 [View archive of all rates on 2020 Feb 24] | 15,720 | 16,225 | 15,705 | 16,216 |
| CHF Switzerland Franc exchange rate in 2020 Feb 23 [View archive of all rates on 2020 Feb 23] | 15,865 | 16,219 | 15,585 | 15,787 |
| CHF Switzerland Franc exchange rate in 2020 Feb 22 [View archive of all rates on 2020 Feb 22] | 14,720 | 15,981 | 14,720 | 15,829 |
| CHF Switzerland Franc exchange rate in 2020 Feb 21 [View archive of all rates on 2020 Feb 21] | 14,705 | 14,882 | 14,695 | 14,882 |
| CHF Switzerland Franc exchange rate in 2020 Feb 20 [View archive of all rates on 2020 Feb 20] | 14,640 | 14,923 | 14,640 | 14,882 |
| CHF Switzerland Franc exchange rate in 2020 Feb 19 [View archive of all rates on 2020 Feb 19] | 14,635 | 14,972 | 14,625 | 14,840 |
| CHF Switzerland Franc exchange rate in 2020 Feb 18 [View archive of all rates on 2020 Feb 18] | 14,625 | 14,948 | 14,625 | 14,931 |
| CHF Switzerland Franc exchange rate in 2020 Feb 17 [View archive of all rates on 2020 Feb 17] | 14,455 | 14,689 | 14,455 | 14,689 |
| CHF Switzerland Franc exchange rate in 2020 Feb 16 [View archive of all rates on 2020 Feb 16] | 14,385 | 14,696 | 14,355 | 14,687 |
| CHF Switzerland Franc exchange rate in 2020 Feb 15 [View archive of all rates on 2020 Feb 15] | 14,225 | 14,625 | 14,170 | 14,473 |
| CHF Switzerland Franc exchange rate in 2020 Feb 13 [View archive of all rates on 2020 Feb 13] | 14,593 | 14,593 | 14,365 | 14,593 |
| CHF Switzerland Franc exchange rate in 2020 Feb 12 [View archive of all rates on 2020 Feb 12] | 14,527 | 14,604 | 14,527 | 14,593 |
| CHF Switzerland Franc exchange rate in 2020 Feb 11 [View archive of all rates on 2020 Feb 11] | 14,527 | 14,527 | 14,527 | 14,527 |
| CHF Switzerland Franc exchange rate in 2020 Feb 10 [View archive of all rates on 2020 Feb 10] | 14,457 | 14,545 | 14,280 | 14,527 |
| CHF Switzerland Franc exchange rate in 2020 Feb 09 [View archive of all rates on 2020 Feb 09] | 14,334 | 14,493 | 14,334 | 14,457 |
| CHF Switzerland Franc exchange rate in 2020 Feb 08 [View archive of all rates on 2020 Feb 08] | 14,279 | 14,346 | 14,232 | 14,334 |
| CHF Switzerland Franc exchange rate in 2020 Feb 07 [View archive of all rates on 2020 Feb 07] | 14,279 | 14,279 | 14,279 | 14,279 |
| CHF Switzerland Franc exchange rate in 2020 Feb 06 [View archive of all rates on 2020 Feb 06] | 14,308 | 14,308 | 14,266 | 14,279 |
| CHF Switzerland Franc exchange rate in 2020 Feb 05 [View archive of all rates on 2020 Feb 05] | 14,243 | 14,308 | 14,243 | 14,308 |
| CHF Switzerland Franc exchange rate in 2020 Feb 04 [View archive of all rates on 2020 Feb 04] | 14,334 | 14,341 | 14,243 | 14,243 |
| CHF Switzerland Franc exchange rate in 2020 Feb 03 [View archive of all rates on 2020 Feb 03] | 14,367 | 14,367 | 14,333 | 14,334 |
| CHF Switzerland Franc exchange rate in 2020 Feb 02 [View archive of all rates on 2020 Feb 02] | 14,296 | 14,296 | 14,296 | 14,296 |
| CHF Switzerland Franc exchange rate in 2020 Feb 01 [View archive of all rates on 2020 Feb 01] | 14,493 | 14,493 | 14,296 | 14,296 |
| CHF Switzerland Franc exchange rate in 2020 Jan 28 [View archive of all rates on 2020 Jan 28] | 14,304 | 14,364 | 14,304 | 14,364 |
| CHF Switzerland Franc exchange rate in 2020 Jan 27 [View archive of all rates on 2020 Jan 27] | 14,235 | 14,358 | 14,235 | 14,304 |
| CHF Switzerland Franc exchange rate in 2020 Jan 26 [View archive of all rates on 2020 Jan 26] | 14,204 | 14,241 | 14,204 | 14,235 |
| CHF Switzerland Franc exchange rate in 2020 Jan 25 [View archive of all rates on 2020 Jan 25] | 14,223 | 14,223 | 14,177 | 14,204 |
| CHF Switzerland Franc exchange rate in 2020 Jan 24 [View archive of all rates on 2020 Jan 24] | 14,223 | 14,223 | 14,223 | 14,223 |
| CHF Switzerland Franc exchange rate in 2020 Jan 23 [View archive of all rates on 2020 Jan 23] | 14,156 | 14,230 | 14,156 | 14,223 |
| CHF Switzerland Franc exchange rate in 2020 Jan 22 [View archive of all rates on 2020 Jan 22] | 13,925 | 14,164 | 13,870 | 14,156 |
| CHF Switzerland Franc exchange rate in 2020 Jan 21 [View archive of all rates on 2020 Jan 21] | 13,985 | 14,188 | 13,920 | 14,145 |
| CHF Switzerland Franc exchange rate in 2020 Jan 20 [View archive of all rates on 2020 Jan 20] | 13,955 | 14,191 | 13,935 | 14,188 |
| CHF Switzerland Franc exchange rate in 2020 Jan 19 [View archive of all rates on 2020 Jan 19] | 13,955 | 14,161 | 13,880 | 14,157 |
| CHF Switzerland Franc exchange rate in 2020 Jan 18 [View archive of all rates on 2020 Jan 18] | 14,010 | 14,278 | 13,935 | 14,150 |
| CHF Switzerland Franc exchange rate in 2020 Jan 17 [View archive of all rates on 2020 Jan 17] | 14,085 | 14,278 | 14,010 | 14,278 |
| CHF Switzerland Franc exchange rate in 2020 Jan 16 [View archive of all rates on 2020 Jan 16] | 14,050 | 14,280 | 14,045 | 14,278 |
| CHF Switzerland Franc exchange rate in 2020 Jan 15 [View archive of all rates on 2020 Jan 15] | 13,970 | 14,358 | 13,970 | 14,238 |
| CHF Switzerland Franc exchange rate in 2020 Jan 14 [View archive of all rates on 2020 Jan 14] | 13,900 | 14,245 | 13,780 | 14,232 |
| CHF Switzerland Franc exchange rate in 2020 Jan 12 [View archive of all rates on 2020 Jan 12] | 13,650 | 13,946 | 13,650 | 13,946 |
| CHF Switzerland Franc exchange rate in 2020 Jan 11 [View archive of all rates on 2020 Jan 11] | 13,840 | 14,123 | 13,620 | 13,940 |
| CHF Switzerland Franc exchange rate in 2020 Jan 10 [View archive of all rates on 2020 Jan 10] | 13,885 | 14,010 | 13,830 | 14,010 |
| CHF Switzerland Franc exchange rate in 2020 Jan 09 [View archive of all rates on 2020 Jan 09] | 14,450 | 14,600 | 13,810 | 14,010 |
| CHF Switzerland Franc exchange rate in 2020 Jan 08 [View archive of all rates on 2020 Jan 08] | 14,410 | 14,816 | 14,410 | 14,600 |
| CHF Switzerland Franc exchange rate in 2020 Jan 07 [View archive of all rates on 2020 Jan 07] | 14,385 | 14,688 | 14,335 | 14,615 |
| CHF Switzerland Franc exchange rate in 2020 Jan 06 [View archive of all rates on 2020 Jan 06] | 14,345 | 14,726 | 14,345 | 14,555 |
| CHF Switzerland Franc exchange rate in 2020 Jan 05 [View archive of all rates on 2020 Jan 05] | 14,140 | 14,623 | 14,140 | 14,617 |
| CHF Switzerland Franc exchange rate in 2020 Jan 04 [View archive of all rates on 2020 Jan 04] | 13,725 | 14,469 | 13,725 | 14,377 |
| CHF Switzerland Franc exchange rate in 2020 Jan 03 [View archive of all rates on 2020 Jan 03] | 13,755 | 14,026 | 13,710 | 14,026 |
| CHF Switzerland Franc exchange rate in 2020 Jan 02 [View archive of all rates on 2020 Jan 02] | 13,750 | 14,028 | 13,705 | 14,026 |
| CHF Switzerland Franc exchange rate in 2020 Jan 01 [View archive of all rates on 2020 Jan 01] | 13,835 | 14,067 | 13,740 | 14,028 |
| CHF Switzerland Franc exchange rate in 2019 Dec 31 [View archive of all rates on 2019 Dec 31] | 13,595 | 14,099 | 13,595 | 14,055 |
| CHF Switzerland Franc exchange rate in 2019 Dec 30 [View archive of all rates on 2019 Dec 30] | 13,535 | 13,894 | 13,520 | 13,894 |
| CHF Switzerland Franc exchange rate in 2019 Dec 29 [View archive of all rates on 2019 Dec 29] | 13,590 | 13,846 | 13,535 | 13,806 |
| CHF Switzerland Franc exchange rate in 2019 Dec 28 [View archive of all rates on 2019 Dec 28] | 13,580 | 13,874 | 13,555 | 13,823 |
| CHF Switzerland Franc exchange rate in 2019 Dec 27 [View archive of all rates on 2019 Dec 27] | 13,510 | 13,746 | 13,510 | 13,746 |
| CHF Switzerland Franc exchange rate in 2019 Dec 26 [View archive of all rates on 2019 Dec 26] | 13,510 | 13,785 | 13,495 | 13,746 |
| CHF Switzerland Franc exchange rate in 2019 Dec 25 [View archive of all rates on 2019 Dec 25] | 13,405 | 13,760 | 13,380 | 13,736 |
| CHF Switzerland Franc exchange rate in 2019 Dec 24 [View archive of all rates on 2019 Dec 24] | 13,485 | 13,811 | 13,360 | 13,673 |
| CHF Switzerland Franc exchange rate in 2019 Dec 23 [View archive of all rates on 2019 Dec 23] | 13,430 | 13,738 | 13,320 | 13,700 |
| CHF Switzerland Franc exchange rate in 2019 Dec 22 [View archive of all rates on 2019 Dec 22] | 13,555 | 13,916 | 13,380 | 13,707 |
| CHF Switzerland Franc exchange rate in 2019 Dec 21 [View archive of all rates on 2019 Dec 21] | 13,250 | 13,820 | 13,250 | 13,796 |
| CHF Switzerland Franc exchange rate in 2019 Dec 20 [View archive of all rates on 2019 Dec 20] | 13,265 | 13,562 | 13,250 | 13,562 |
| CHF Switzerland Franc exchange rate in 2019 Dec 19 [View archive of all rates on 2019 Dec 19] | 13,170 | 13,562 | 13,170 | 13,562 |
| CHF Switzerland Franc exchange rate in 2019 Dec 18 [View archive of all rates on 2019 Dec 18] | 13,355 | 13,728 | 13,170 | 13,468 |
| CHF Switzerland Franc exchange rate in 2019 Dec 17 [View archive of all rates on 2019 Dec 17] | 13,185 | 13,649 | 13,165 | 13,636 |
| CHF Switzerland Franc exchange rate in 2019 Dec 16 [View archive of all rates on 2019 Dec 16] | 13,070 | 13,320 | 12,975 | 13,258 |
| CHF Switzerland Franc exchange rate in 2019 Dec 15 [View archive of all rates on 2019 Dec 15] | 12,955 | 13,201 | 12,780 | 13,083 |
| CHF Switzerland Franc exchange rate in 2019 Dec 14 [View archive of all rates on 2019 Dec 14] | 13,075 | 13,621 | 12,955 | 13,201 |
| CHF Switzerland Franc exchange rate in 2019 Dec 13 [View archive of all rates on 2019 Dec 13] | 13,095 | 13,269 | 13,030 | 13,269 |
| CHF Switzerland Franc exchange rate in 2019 Dec 12 [View archive of all rates on 2019 Dec 12] | 13,500 | 13,595 | 13,035 | 13,269 |
| CHF Switzerland Franc exchange rate in 2019 Dec 11 [View archive of all rates on 2019 Dec 11] | 13,810 | 14,105 | 13,405 | 13,595 |
| CHF Switzerland Franc exchange rate in 2019 Dec 10 [View archive of all rates on 2019 Dec 10] | 14,010 | 14,656 | 13,810 | 14,092 |
| CHF Switzerland Franc exchange rate in 2019 Dec 09 [View archive of all rates on 2019 Dec 09] | 13,630 | 14,272 | 13,630 | 14,267 |
| CHF Switzerland Franc exchange rate in 2019 Dec 08 [View archive of all rates on 2019 Dec 08] | 13,440 | 13,916 | 13,440 | 13,878 |
| CHF Switzerland Franc exchange rate in 2019 Dec 07 [View archive of all rates on 2019 Dec 07] | 13,280 | 13,711 | 13,175 | 13,678 |
| CHF Switzerland Franc exchange rate in 2019 Dec 06 [View archive of all rates on 2019 Dec 06] | 13,295 | 13,505 | 13,280 | 13,505 |
| CHF Switzerland Franc exchange rate in 2019 Dec 05 [View archive of all rates on 2019 Dec 05] | 13,130 | 13,512 | 13,120 | 13,505 |
| CHF Switzerland Franc exchange rate in 2019 Dec 04 [View archive of all rates on 2019 Dec 04] | 12,955 | 13,409 | 12,955 | 13,344 |
| CHF Switzerland Franc exchange rate in 2019 Dec 03 [View archive of all rates on 2019 Dec 03] | 12,720 | 13,254 | 12,720 | 13,254 |
| CHF Switzerland Franc exchange rate in 2019 Dec 02 [View archive of all rates on 2019 Dec 02] | 12,765 | 13,092 | 12,720 | 13,034 |
| CHF Switzerland Franc exchange rate in 2019 Dec 01 [View archive of all rates on 2019 Dec 01] | 12,550 | 13,094 | 12,550 | 13,092 |
| CHF Switzerland Franc exchange rate in 2019 Nov 30 [View archive of all rates on 2019 Nov 30] | 12,630 | 13,026 | 12,550 | 12,888 |
| CHF Switzerland Franc exchange rate in 2019 Nov 29 [View archive of all rates on 2019 Nov 29] | 12,660 | 12,897 | 12,630 | 12,897 |
| CHF Switzerland Franc exchange rate in 2019 Nov 28 [View archive of all rates on 2019 Nov 28] | 12,565 | 12,930 | 12,565 | 12,897 |
| CHF Switzerland Franc exchange rate in 2019 Nov 27 [View archive of all rates on 2019 Nov 27] | 12,340 | 12,872 | 12,310 | 12,864 |
| CHF Switzerland Franc exchange rate in 2019 Nov 26 [View archive of all rates on 2019 Nov 26] | 12,480 | 12,762 | 12,335 | 12,630 |
| CHF Switzerland Franc exchange rate in 2019 Nov 25 [View archive of all rates on 2019 Nov 25] | 12,315 | 12,768 | 12,295 | 12,762 |
| CHF Switzerland Franc exchange rate in 2019 Nov 24 [View archive of all rates on 2019 Nov 24] | 12,110 | 12,593 | 12,110 | 12,562 |
| CHF Switzerland Franc exchange rate in 2019 Nov 23 [View archive of all rates on 2019 Nov 23] | 12,015 | 12,301 | 11,930 | 12,209 |
| CHF Switzerland Franc exchange rate in 2019 Nov 22 [View archive of all rates on 2019 Nov 22] | 12,050 | 12,304 | 12,015 | 12,301 |
| CHF Switzerland Franc exchange rate in 2019 Nov 21 [View archive of all rates on 2019 Nov 21] | 12,465 | 12,500 | 12,050 | 12,050 |
| CHF Switzerland Franc exchange rate in 2019 Nov 20 [View archive of all rates on 2019 Nov 20] | 12,490 | 12,665 | 12,270 | 12,465 |
| CHF Switzerland Franc exchange rate in 2019 Nov 19 [View archive of all rates on 2019 Nov 19] | 12,510 | 12,669 | 12,485 | 12,665 |
| CHF Switzerland Franc exchange rate in 2019 Nov 18 [View archive of all rates on 2019 Nov 18] | 12,515 | 12,680 | 12,490 | 12,669 |
| CHF Switzerland Franc exchange rate in 2019 Nov 17 [View archive of all rates on 2019 Nov 17] | 12,510 | 12,673 | 12,510 | 12,667 |
| CHF Switzerland Franc exchange rate in 2019 Nov 16 [View archive of all rates on 2019 Nov 16] | 11,960 | 12,672 | 11,960 | 12,672 |
| CHF Switzerland Franc exchange rate in 2019 Nov 15 [View archive of all rates on 2019 Nov 15] | 11,980 | 12,209 | 11,945 | 12,209 |
| CHF Switzerland Franc exchange rate in 2019 Nov 14 [View archive of all rates on 2019 Nov 14] | 11,915 | 12,284 | 11,915 | 12,209 |
| CHF Switzerland Franc exchange rate in 2019 Nov 13 [View archive of all rates on 2019 Nov 13] | 11,640 | 12,188 | 11,640 | 12,188 |
| CHF Switzerland Franc exchange rate in 2019 Nov 12 [View archive of all rates on 2019 Nov 12] | 11,635 | 11,880 | 11,590 | 11,865 |
| CHF Switzerland Franc exchange rate in 2019 Nov 11 [View archive of all rates on 2019 Nov 11] | 11,565 | 11,854 | 11,565 | 11,841 |
| CHF Switzerland Franc exchange rate in 2019 Nov 10 [View archive of all rates on 2019 Nov 10] | 11,510 | 11,756 | 11,510 | 11,746 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price