Exchange rate historical data for Switzerland Franc in last 31 days from 2022 July 07 to 2022 August 07


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  32,810 32,870 32,585 32,840
CHF rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  32,635 32,885 32,330 32,840
CHF rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  33,190 33,210 32,260 32,330
CHF rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  33,450 33,475 33,140 33,210
CHF rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  33,420 33,460 33,310 33,410
CHF rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  33,555 33,570 33,380 33,390
CHF rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  33,505 33,600 33,200 33,570
CHF rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  33,355 33,550 33,200 33,200
CHF rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  33,080 33,355 33,080 33,200
CHF rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  33,165 33,320 33,080 33,160
CHF rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  33,000 33,200 32,990 33,170
CHF rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  33,270 33,330 32,990 32,990
CHF rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  33,205 33,360 33,080 33,330
CHF rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  33,170 33,400 32,850 33,330
CHF rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  32,905 33,210 32,850 32,850
CHF rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  32,790 32,905 32,695 32,850
CHF rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  33,000 33,000 32,710 32,710
CHF rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  32,880 33,005 32,690 32,860
CHF rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  32,860 32,940 32,860 32,910
CHF rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  32,910 32,980 32,620 32,910
CHF rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  32,805 33,215 32,570 32,980
CHF rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  32,615 32,805 32,570 32,570
CHF rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  32,395 32,645 32,310 32,570
CHF rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  32,190 32,415 32,190 32,310
CHF rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  32,360 32,360 32,090 32,220
CHF rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  32,300 32,455 32,110 32,280
CHF rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  32,305 32,305 32,210 32,210
CHF rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  32,350 32,350 32,160 32,210
CHF rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  32,435 32,435 32,160 32,160
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price