Exchange rate historical data for Switzerland Franc in last 30 days from 2022 June 06 to 2022 July 06


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  33,365 33,520 32,610 33,090
CHF rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  34,150 34,150 33,365 33,520
CHF rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  33,320 34,200 33,320 34,110
CHF rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  33,555 33,555 33,320 33,450
CHF rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  32,640 33,555 32,640 33,450
CHF rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  32,060 32,815 32,060 32,670
CHF rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  31,810 32,205 31,810 32,090
CHF rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  32,710 32,710 31,620 31,940
CHF rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  33,100 33,100 32,710 32,710
CHF rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  33,470 33,470 32,940 33,060
CHF rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  33,385 33,470 32,940 32,940
CHF rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  33,500 33,515 32,920 32,940
CHF rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  33,020 33,500 32,860 33,320
CHF rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  32,980 33,020 32,770 32,860
CHF rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  32,755 32,985 32,630 32,800
CHF rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  33,065 33,115 32,620 32,630
CHF rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  32,870 33,270 32,540 32,980
CHF rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  32,930 33,145 32,540 32,540
CHF rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  31,820 32,930 31,560 32,540
CHF rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  32,290 32,365 31,500 31,560
CHF rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  33,095 33,140 32,120 32,130
CHF rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  33,605 33,605 32,760 32,780
CHF rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  33,150 33,710 32,560 33,360
CHF rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  32,630 33,150 32,530 32,560
CHF rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  32,990 32,990 32,630 32,780
CHF rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  32,670 33,125 32,470 32,780
CHF rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  32,905 32,910 32,410 32,500
CHF rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  32,670 32,905 32,260 32,680
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price