| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| CHF Switzerland Franc exchange rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08] | 27,150 | 27,530 | 26,795 | 27,220 |
| CHF Switzerland Franc exchange rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07] | 27,095 | 27,640 | 27,095 | 27,530 |
| CHF Switzerland Franc exchange rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06] | 26,750 | 27,570 | 24,930 | 27,570 |
| CHF Switzerland Franc exchange rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05] | 26,525 | 27,140 | 26,300 | 27,140 |
| CHF Switzerland Franc exchange rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04] | 26,310 | 27,020 | 24,435 | 26,980 |
| CHF Switzerland Franc exchange rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03] | 27,420 | 28,465 | 26,255 | 26,770 |
| CHF Switzerland Franc exchange rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02] | 27,435 | 27,880 | 27,415 | 27,880 |
| CHF Switzerland Franc exchange rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01] | 27,430 | 27,880 | 27,320 | 27,880 |
| CHF Switzerland Franc exchange rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31] | 27,455 | 27,900 | 27,270 | 27,880 |
| CHF Switzerland Franc exchange rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30] | 27,410 | 28,080 | 26,080 | 27,900 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29] | 27,360 | 27,790 | 27,335 | 27,790 |
| CHF Switzerland Franc exchange rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28] | 26,935 | 27,830 | 26,440 | 27,790 |
| CHF Switzerland Franc exchange rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27] | 26,805 | 27,560 | 25,885 | 27,420 |
| CHF Switzerland Franc exchange rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26] | 26,845 | 27,560 | 26,760 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25] | 26,915 | 27,560 | 26,845 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24] | 26,995 | 27,560 | 26,905 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23] | 27,260 | 27,560 | 26,995 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22] | 27,105 | 27,560 | 27,075 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21] | 27,105 | 27,560 | 27,105 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20] | 27,080 | 27,560 | 27,080 | 27,560 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19] | 27,135 | 27,560 | 27,070 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18] | 26,975 | 27,730 | 26,975 | 27,560 |
| CHF Switzerland Franc exchange rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17] | 26,945 | 27,460 | 26,925 | 27,330 |
| CHF Switzerland Franc exchange rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16] | 26,660 | 28,405 | 26,660 | 27,330 |
| CHF Switzerland Franc exchange rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15] | 26,615 | 27,180 | 26,525 | 27,180 |
| CHF Switzerland Franc exchange rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14] | 26,775 | 27,160 | 26,615 | 27,010 |
| CHF Switzerland Franc exchange rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13] | 26,650 | 27,290 | 25,230 | 27,160 |
| CHF Switzerland Franc exchange rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12] | 26,730 | 26,880 | 26,585 | 26,880 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
