| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| CHF Switzerland Franc exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 33,365 | 33,520 | 32,610 | 33,090 |
| CHF Switzerland Franc exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 34,150 | 34,150 | 33,365 | 33,520 |
| CHF Switzerland Franc exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 33,320 | 34,200 | 33,320 | 34,110 |
| CHF Switzerland Franc exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 33,555 | 33,555 | 33,320 | 33,450 |
| CHF Switzerland Franc exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 32,640 | 33,555 | 32,640 | 33,450 |
| CHF Switzerland Franc exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 32,060 | 32,815 | 32,060 | 32,670 |
| CHF Switzerland Franc exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 31,810 | 32,205 | 31,810 | 32,090 |
| CHF Switzerland Franc exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 32,710 | 32,710 | 31,620 | 31,940 |
| CHF Switzerland Franc exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 33,100 | 33,100 | 32,710 | 32,710 |
| CHF Switzerland Franc exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 33,470 | 33,470 | 32,940 | 33,060 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 33,385 | 33,470 | 32,940 | 32,940 |
| CHF Switzerland Franc exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 33,500 | 33,515 | 32,920 | 32,940 |
| CHF Switzerland Franc exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 33,020 | 33,500 | 32,860 | 33,320 |
| CHF Switzerland Franc exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 32,980 | 33,020 | 32,770 | 32,860 |
| CHF Switzerland Franc exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 32,755 | 32,985 | 32,630 | 32,800 |
| CHF Switzerland Franc exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 33,065 | 33,115 | 32,620 | 32,630 |
| CHF Switzerland Franc exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 32,870 | 33,270 | 32,540 | 32,980 |
| CHF Switzerland Franc exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 32,930 | 33,145 | 32,540 | 32,540 |
| CHF Switzerland Franc exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 31,820 | 32,930 | 31,560 | 32,540 |
| CHF Switzerland Franc exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 32,290 | 32,365 | 31,500 | 31,560 |
|
|
||||
| CHF Switzerland Franc exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 33,095 | 33,140 | 32,120 | 32,130 |
| CHF Switzerland Franc exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 33,605 | 33,605 | 32,760 | 32,780 |
| CHF Switzerland Franc exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 33,150 | 33,710 | 32,560 | 33,360 |
| CHF Switzerland Franc exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 32,630 | 33,150 | 32,530 | 32,560 |
| CHF Switzerland Franc exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 32,990 | 32,990 | 32,630 | 32,780 |
| CHF Switzerland Franc exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 32,670 | 33,125 | 32,470 | 32,780 |
| CHF Switzerland Franc exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 32,905 | 32,910 | 32,410 | 32,500 |
| CHF Switzerland Franc exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 32,670 | 32,905 | 32,260 | 32,680 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
