Exchange rate historical data for Switzerland Franc in last 31 days from 2021 March 11 to 2021 April 11


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08]  27,150 27,530 26,795 27,220
CHF rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07]  27,095 27,640 27,095 27,530
CHF rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06]  26,750 27,570 24,930 27,570
CHF rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05]  26,525 27,140 26,300 27,140
CHF rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04]  26,310 27,020 24,435 26,980
CHF rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03]  27,420 28,465 26,255 26,770
CHF rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02]  27,435 27,880 27,415 27,880
CHF rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01]  27,430 27,880 27,320 27,880
CHF rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31]  27,455 27,900 27,270 27,880
CHF rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30]  27,410 28,080 26,080 27,900
CHF rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29]  27,360 27,790 27,335 27,790
CHF rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28]  26,935 27,830 26,440 27,790
CHF rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27]  26,805 27,560 25,885 27,420
CHF rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26]  26,845 27,560 26,760 27,560
CHF rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25]  26,915 27,560 26,845 27,560
CHF rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24]  26,995 27,560 26,905 27,560
CHF rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23]  27,260 27,560 26,995 27,560
CHF rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22]  27,105 27,560 27,075 27,560
CHF rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21]  27,105 27,560 27,105 27,560
CHF rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20]  27,080 27,560 27,080 27,560
CHF rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19]  27,135 27,560 27,070 27,560
CHF rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18]  26,975 27,730 26,975 27,560
CHF rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17]  26,945 27,460 26,925 27,330
CHF rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16]  26,660 28,405 26,660 27,330
CHF rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15]  26,615 27,180 26,525 27,180
CHF rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14]  26,775 27,160 26,615 27,010
CHF rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13]  26,650 27,290 25,230 27,160
CHF rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12]  26,730 26,880 26,585 26,880
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price