Bazar360.com

Exchange rate historical data for Switzerland Franc in last 30 days from 2019 April 24 to 2019 May 24

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2019 May 21 [View archive of all rates on 2019 May 21]  13,980 14,150 13,751 14,101
CHF rate in 2019 May 20 [View archive of all rates on 2019 May 20]  14,295 14,295 13,714 13,927
CHF rate in 2019 May 19 [View archive of all rates on 2019 May 19]  14,490 14,540 14,192 14,195
CHF rate in 2019 May 18 [View archive of all rates on 2019 May 18]  14,590 14,640 14,451 14,451
CHF rate in 2019 May 17 [View archive of all rates on 2019 May 17]  14,605 14,620 14,517 14,517
CHF rate in 2019 May 16 [View archive of all rates on 2019 May 16]  14,775 14,775 14,517 14,517
CHF rate in 2019 May 15 [View archive of all rates on 2019 May 15]  15,065 15,065 14,717 14,734
CHF rate in 2019 May 14 [View archive of all rates on 2019 May 14]  15,010 15,090 14,969 15,019
CHF rate in 2019 May 13 [View archive of all rates on 2019 May 13]  14,725 15,010 14,620 14,969
CHF rate in 2019 May 12 [View archive of all rates on 2019 May 12]  15,025 15,025 14,581 14,620
CHF rate in 2019 May 11 [View archive of all rates on 2019 May 11]  15,475 15,475 14,878 14,927
CHF rate in 2019 May 10 [View archive of all rates on 2019 May 10]  15,450 15,475 15,312 15,312
CHF rate in 2019 May 09 [View archive of all rates on 2019 May 09]  15,220 15,450 15,107 15,312
CHF rate in 2019 May 08 [View archive of all rates on 2019 May 08]  15,025 15,230 14,961 15,122
CHF rate in 2019 May 07 [View archive of all rates on 2019 May 07]  14,765 15,090 14,721 15,006
CHF rate in 2019 May 06 [View archive of all rates on 2019 May 06]  14,555 14,780 14,506 14,721
CHF rate in 2019 May 05 [View archive of all rates on 2019 May 05]  14,700 14,850 14,504 14,506
CHF rate in 2019 May 04 [View archive of all rates on 2019 May 04]  14,430 14,700 14,324 14,612
CHF rate in 2019 May 03 [View archive of all rates on 2019 May 03]  14,420 14,430 14,324 14,324
CHF rate in 2019 May 02 [View archive of all rates on 2019 May 02]  14,395 14,430 14,229 14,324
CHF rate in 2019 May 01 [View archive of all rates on 2019 May 01]  14,075 14,395 13,982 14,291
CHF rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  14,105 14,125 13,971 13,982
CHF rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  14,120 14,135 13,965 14,073
CHF rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  14,070 14,120 13,839 14,031
CHF rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  13,885 14,070 13,738 13,839
CHF rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  13,870 13,885 13,738 13,738
CHF rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  13,900 13,900 13,724 13,738
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price