Exchange rate historical data for Switzerland Franc in last 31 days from 2024 May 22 to 2024 June 22


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2024 Jun 20 [View archive of all rates on 2024 Jun 20]  66,350 67,020 66,100 66,420
CHF rate in 2024 Jun 19 [View archive of all rates on 2024 Jun 19]  66,400 67,250 66,350 67,020
CHF rate in 2024 Jun 18 [View archive of all rates on 2024 Jun 18]  65,950 67,330 65,950 67,250
CHF rate in 2024 Jun 17 [View archive of all rates on 2024 Jun 17]  66,050 66,180 65,850 66,180
CHF rate in 2024 Jun 16 [View archive of all rates on 2024 Jun 16]  66,100 66,200 65,800 66,180
CHF rate in 2024 Jun 15 [View archive of all rates on 2024 Jun 15]  66,150 66,300 66,010 66,180
CHF rate in 2024 Jun 14 [View archive of all rates on 2024 Jun 14]  65,900 66,150 65,850 66,010
CHF rate in 2024 Jun 13 [View archive of all rates on 2024 Jun 13]  66,050 66,060 65,750 66,010
CHF rate in 2024 Jun 12 [View archive of all rates on 2024 Jun 12]  65,800 66,150 65,650 66,000
CHF rate in 2024 Jun 11 [View archive of all rates on 2024 Jun 11]  66,100 66,350 65,650 65,650
CHF rate in 2024 Jun 10 [View archive of all rates on 2024 Jun 10]  66,200 66,400 65,580 65,670
CHF rate in 2024 Jun 09 [View archive of all rates on 2024 Jun 09]  66,400 66,650 65,740 66,200
CHF rate in 2024 Jun 08 [View archive of all rates on 2024 Jun 08]  66,250 66,750 65,880 66,140
CHF rate in 2024 Jun 07 [View archive of all rates on 2024 Jun 07]  66,400 66,750 65,880 65,880
CHF rate in 2024 Jun 06 [View archive of all rates on 2024 Jun 06]  66,050 66,550 65,770 65,880
CHF rate in 2024 Jun 05 [View archive of all rates on 2024 Jun 05]  66,350 66,500 65,700 65,770
CHF rate in 2024 Jun 04 [View archive of all rates on 2024 Jun 04]  66,400 66,400 66,080 66,080
CHF rate in 2024 Jun 03 [View archive of all rates on 2024 Jun 03]  66,150 66,400 65,850 66,080
CHF rate in 2024 May 30 [View archive of all rates on 2024 May 30]  64,500 64,500 63,830 63,830
CHF rate in 2024 May 29 [View archive of all rates on 2024 May 29]  65,150 65,450 63,640 63,830
CHF rate in 2024 May 28 [View archive of all rates on 2024 May 28]  64,300 65,850 63,980 64,570
CHF rate in 2024 May 27 [View archive of all rates on 2024 May 27]  62,850 64,500 62,850 63,980
CHF rate in 2024 May 26 [View archive of all rates on 2024 May 26]  63,000 63,020 62,550 62,920
CHF rate in 2024 May 25 [View archive of all rates on 2024 May 25]  63,650 63,650 62,650 62,750
CHF rate in 2024 May 24 [View archive of all rates on 2024 May 24]  63,900 63,900 63,240 63,240
CHF rate in 2024 May 23 [View archive of all rates on 2024 May 23]  63,700 64,000 63,100 63,240
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price