Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CHF Switzerland Franc exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 67,850 | 68,370 | 67,050 | 67,320 |
CHF Switzerland Franc exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 68,250 | 68,930 | 67,750 | 68,370 |
CHF Switzerland Franc exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 68,150 | 68,970 | 68,150 | 68,930 |
CHF Switzerland Franc exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 68,100 | 68,240 | 68,100 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 68,050 | 68,240 | 67,950 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 68,700 | 69,150 | 68,050 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 68,650 | 68,700 | 68,240 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 68,500 | 69,100 | 68,240 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 68,300 | 68,850 | 67,960 | 68,240 |
CHF Switzerland Franc exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 67,850 | 68,300 | 67,850 | 67,960 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 67,300 | 68,010 | 67,140 | 68,010 |
CHF Switzerland Franc exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 67,250 | 67,640 | 67,100 | 67,300 |
CHF Switzerland Franc exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 67,800 | 67,840 | 67,200 | 67,640 |
CHF Switzerland Franc exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 67,600 | 68,100 | 67,500 | 67,800 |
CHF Switzerland Franc exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 68,000 | 68,290 | 67,550 | 68,100 |
CHF Switzerland Franc exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 67,550 | 68,370 | 67,450 | 68,220 |
CHF Switzerland Franc exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 68,700 | 68,930 | 67,400 | 67,530 |
CHF Switzerland Franc exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 69,500 | 69,500 | 68,700 | 68,930 |
CHF Switzerland Franc exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 69,150 | 69,550 | 69,150 | 69,330 |
CHF Switzerland Franc exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 68,500 | 69,350 | 68,500 | 69,330 |
|
||||
CHF Switzerland Franc exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 68,800 | 69,050 | 68,100 | 68,670 |
CHF Switzerland Franc exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 67,800 | 69,100 | 67,800 | 69,050 |
CHF Switzerland Franc exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 67,350 | 68,370 | 67,150 | 68,370 |
CHF Switzerland Franc exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 67,250 | 67,500 | 66,900 | 67,150 |
CHF Switzerland Franc exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 66,950 | 67,700 | 66,520 | 67,120 |
CHF Switzerland Franc exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 66,800 | 66,950 | 66,500 | 66,520 |
CHF Switzerland Franc exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 66,650 | 66,950 | 66,010 | 66,520 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price