Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CHF Switzerland Franc exchange rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23] | 54,500 | 54,550 | 54,310 | 54,330 |
CHF Switzerland Franc exchange rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22] | 54,750 | 54,750 | 54,480 | 54,480 |
CHF Switzerland Franc exchange rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21] | 54,950 | 54,950 | 54,220 | 54,480 |
CHF Switzerland Franc exchange rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20] | 55,250 | 55,250 | 54,720 | 54,840 |
CHF Switzerland Franc exchange rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19] | 55,400 | 55,450 | 55,110 | 55,230 |
CHF Switzerland Franc exchange rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18] | 55,450 | 55,500 | 55,060 | 55,200 |
CHF Switzerland Franc exchange rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17] | 55,550 | 55,950 | 55,230 | 55,250 |
CHF Switzerland Franc exchange rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16] | 55,750 | 55,950 | 55,500 | 55,950 |
CHF Switzerland Franc exchange rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15] | 55,700 | 55,950 | 55,600 | 55,750 |
CHF Switzerland Franc exchange rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14] | 56,050 | 56,100 | 55,700 | 55,950 |
|
||||
CHF Switzerland Franc exchange rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13] | 55,850 | 56,150 | 55,780 | 55,950 |
CHF Switzerland Franc exchange rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12] | 55,750 | 55,900 | 55,500 | 55,780 |
CHF Switzerland Franc exchange rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11] | 55,800 | 55,950 | 55,620 | 55,700 |
CHF Switzerland Franc exchange rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10] | 55,900 | 55,900 | 55,580 | 55,620 |
CHF Switzerland Franc exchange rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09] | 55,850 | 56,100 | 55,550 | 55,780 |
CHF Switzerland Franc exchange rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08] | 55,750 | 55,900 | 55,550 | 55,550 |
CHF Switzerland Franc exchange rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07] | 55,650 | 55,840 | 55,490 | 55,550 |
CHF Switzerland Franc exchange rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06] | 56,000 | 56,000 | 55,650 | 55,840 |
CHF Switzerland Franc exchange rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05] | 56,200 | 56,200 | 55,810 | 55,840 |
CHF Switzerland Franc exchange rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04] | 56,150 | 56,350 | 55,990 | 56,130 |
|
||||
CHF Switzerland Franc exchange rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03] | 56,000 | 56,300 | 55,810 | 56,100 |
CHF Switzerland Franc exchange rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02] | 55,500 | 56,000 | 55,310 | 55,810 |
CHF Switzerland Franc exchange rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01] | 55,600 | 55,750 | 55,500 | 55,570 |
CHF Switzerland Franc exchange rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31] | 56,150 | 56,150 | 55,510 | 55,570 |
CHF Switzerland Franc exchange rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30] | 55,950 | 56,250 | 55,760 | 55,920 |
CHF Switzerland Franc exchange rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29] | 55,650 | 55,950 | 55,410 | 55,760 |
CHF Switzerland Franc exchange rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28] | 55,600 | 55,700 | 55,350 | 55,490 |
CHF Switzerland Franc exchange rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27] | 55,400 | 55,750 | 55,280 | 55,590 |
CHF Switzerland Franc exchange rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26] | 55,600 | 55,730 | 55,250 | 55,320 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price