Exchange rate historical data for Switzerland Franc in last 31 days from 2020 July 10 to 2020 August 10


CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  25,930 26,232 25,930 26,232
CHF rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  26,015 26,232 25,895 26,232
CHF rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  26,075 26,270 25,985 26,232
CHF rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  26,020 26,138 26,020 26,138
CHF rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  25,255 25,461 25,255 25,461
CHF rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  25,535 25,615 25,255 25,461
CHF rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  25,615 25,787 25,015 25,615
CHF rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  25,835 25,973 25,615 25,787
CHF rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  25,825 25,985 25,825 25,938
CHF rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  25,680 25,948 25,680 25,938
CHF rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  25,716 25,827 25,555 25,807
CHF rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  25,573 25,782 25,460 25,716
CHF rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  25,314 25,592 24,980 25,573
CHF rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  25,360 26,396 24,980 25,314
CHF rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  23,815 25,360 23,756 25,128
CHF rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  23,755 23,815 23,755 23,756
CHF rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  23,315 23,756 23,315 23,756
CHF rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  24,030 24,030 23,230 23,540
CHF rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  24,325 24,595 22,890 23,633
CHF rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  26,475 26,475 24,170 24,595
CHF rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  27,165 27,700 26,265 26,371
CHF rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  25,800 27,331 25,742 27,330
CHF rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  25,690 25,800 25,655 25,742
CHF rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  25,415 25,821 25,330 25,742
CHF rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  25,235 25,703 25,165 25,538
CHF rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  25,025 25,391 24,720 25,376
CHF rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  24,170 25,114 24,170 25,104
CHF rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  24,120 24,478 24,115 24,329
CHF rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  23,815 24,351 23,780 24,351
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price