Bazar360.com

Exchange rate historical data for Switzerland Franc in last 31 days from 2023 August 25 to 2023 September 25

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  54,500 54,550 54,310 54,330
CHF rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  54,750 54,750 54,480 54,480
CHF rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  54,950 54,950 54,220 54,480
CHF rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  55,250 55,250 54,720 54,840
CHF rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  55,400 55,450 55,110 55,230
CHF rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  55,450 55,500 55,060 55,200
CHF rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  55,550 55,950 55,230 55,250
CHF rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  55,750 55,950 55,500 55,950
CHF rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  55,700 55,950 55,600 55,750
CHF rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  56,050 56,100 55,700 55,950
CHF rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  55,850 56,150 55,780 55,950
CHF rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  55,750 55,900 55,500 55,780
CHF rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  55,800 55,950 55,620 55,700
CHF rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  55,900 55,900 55,580 55,620
CHF rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  55,850 56,100 55,550 55,780
CHF rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  55,750 55,900 55,550 55,550
CHF rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  55,650 55,840 55,490 55,550
CHF rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  56,000 56,000 55,650 55,840
CHF rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  56,200 56,200 55,810 55,840
CHF rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  56,150 56,350 55,990 56,130
CHF rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  56,000 56,300 55,810 56,100
CHF rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  55,500 56,000 55,310 55,810
CHF rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  55,600 55,750 55,500 55,570
CHF rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  56,150 56,150 55,510 55,570
CHF rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  55,950 56,250 55,760 55,920
CHF rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  55,650 55,950 55,410 55,760
CHF rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  55,600 55,700 55,350 55,490
CHF rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  55,400 55,750 55,280 55,590
CHF rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  55,600 55,730 55,250 55,320
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price