Bazar360.com

Exchange rate historical data for Canada Dollar in last 34 days from 2020 December 15 to 2021 January 18

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  18,870 19,000 18,090 18,105
CAD rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  18,965 19,000 18,860 18,965
CAD rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  19,315 19,600 18,905 18,965
CAD rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  19,585 19,710 18,970 19,375
CAD rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  19,520 19,715 19,520 19,695
CAD rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  19,725 19,900 19,460 19,615
CAD rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  19,610 20,000 19,320 19,765
CAD rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  20,110 20,665 19,610 19,615
CAD rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  20,095 20,205 20,095 20,205
CAD rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  20,440 20,700 20,085 20,205
CAD rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  20,530 20,700 19,870 20,515
CAD rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  20,405 20,655 17,605 20,655
CAD rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  20,250 21,205 19,045 20,475
CAD rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  20,135 20,400 18,815 20,355
CAD rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  20,265 20,400 20,135 20,225
CAD rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  20,280 20,400 20,265 20,355
CAD rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  20,255 20,400 19,785 20,355
CAD rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  20,180 20,500 18,905 20,335
CAD rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  20,120 20,500 19,860 20,225
CAD rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  20,120 20,500 19,895 20,165
CAD rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  20,000 20,400 20,000 20,195
CAD rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  20,240 20,445 19,690 20,065
CAD rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  20,305 20,445 20,235 20,445
CAD rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  20,260 20,500 20,235 20,445
CAD rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  20,010 20,500 20,000 20,455
CAD rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  20,015 20,275 19,760 20,255
CAD rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  20,110 20,260 19,985 20,215
CAD rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  20,055 21,635 19,975 20,155
CAD rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  20,325 20,650 18,575 20,255
CAD rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  20,445 20,535 20,325 20,535
CAD rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  20,305 20,535 20,305 20,535
CAD rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  20,490 20,600 20,270 20,345
CAD rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  20,335 20,625 20,300 20,515
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price