Exchange rate historical data for Canada Dollar in last 42 days from 2020 October 23 to 2020 December 04


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  19,715 20,500 19,695 20,425
CAD rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  19,430 20,000 19,360 19,785
CAD rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  19,120 19,600 19,085 19,515
CAD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  19,145 19,600 19,000 19,165
CAD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  19,095 19,145 19,000 19,125
CAD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  19,300 19,310 18,995 19,125
CAD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  19,445 19,600 19,275 19,305
CAD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  19,865 20,000 19,300 19,575
CAD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  19,815 20,000 19,730 19,925
CAD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  19,895 20,000 19,575 19,855
CAD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  19,930 20,400 19,855 19,935
CAD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  19,880 20,000 19,880 19,975
CAD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  19,960 20,200 19,820 19,975
CAD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  20,200 20,225 19,930 20,055
CAD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  20,255 20,500 20,045 20,225
CAD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  19,825 21,985 19,825 20,045
CAD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  20,625 21,905 19,785 19,955
CAD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  20,660 21,902 20,585 21,899
CAD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  20,725 21,010 20,655 21,010
CAD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  21,145 21,200 20,705 21,010
CAD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  21,285 21,853 20,846 21,040
CAD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  20,665 22,000 20,595 21,853
CAD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  19,845 21,882 19,600 21,359
CAD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  19,425 20,367 18,730 20,255
CAD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  20,990 21,622 19,000 19,950
CAD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  21,005 21,622 20,930 21,622
CAD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  22,295 23,098 20,620 21,622
CAD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  22,200 23,398 22,005 23,098
CAD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  21,920 22,820 21,920 22,820
CAD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  21,235 22,843 21,215 22,820
CAD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  20,110 21,758 20,110 21,756
CAD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  21,075 22,095 20,110 21,193
CAD rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  21,045 21,661 21,045 21,661
CAD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  21,150 21,776 21,000 21,661
CAD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  21,825 22,478 21,000 21,774
CAD rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  21,315 22,478 21,315 22,478
CAD rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  22,205 22,783 21,250 21,921
CAD rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  22,205 22,783 22,205 22,783
CAD rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  22,675 23,204 22,165 22,783
CAD rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  22,700 23,204 22,650 23,204
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price