Exchange rate historical data for Canada Dollar in last 30 days from 2019 April 23 to 2019 May 23



CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2019 May 21 [View archive of all rates on 2019 May 21]  10,505 10,665 10,346 10,623
CAD rate in 2019 May 20 [View archive of all rates on 2019 May 20]  10,725 10,755 10,296 10,469
CAD rate in 2019 May 19 [View archive of all rates on 2019 May 19]  10,875 10,916 10,658 10,660
CAD rate in 2019 May 18 [View archive of all rates on 2019 May 18]  10,925 10,985 10,852 10,852
CAD rate in 2019 May 17 [View archive of all rates on 2019 May 17]  10,985 10,985 10,920 10,927
CAD rate in 2019 May 16 [View archive of all rates on 2019 May 16]  11,065 11,090 10,927 10,927
CAD rate in 2019 May 15 [View archive of all rates on 2019 May 15]  11,285 11,290 11,012 11,034
CAD rate in 2019 May 14 [View archive of all rates on 2019 May 14]  11,240 11,290 11,200 11,253
CAD rate in 2019 May 13 [View archive of all rates on 2019 May 13]  11,100 11,250 11,026 11,200
CAD rate in 2019 May 12 [View archive of all rates on 2019 May 12]  11,325 11,325 10,997 11,026
CAD rate in 2019 May 11 [View archive of all rates on 2019 May 11]  11,675 11,675 11,221 11,258
CAD rate in 2019 May 10 [View archive of all rates on 2019 May 10]  11,600 11,685 11,577 11,577
CAD rate in 2019 May 09 [View archive of all rates on 2019 May 09]  11,515 11,610 11,410 11,577
CAD rate in 2019 May 08 [View archive of all rates on 2019 May 08]  11,390 11,520 11,327 11,440
CAD rate in 2019 May 07 [View archive of all rates on 2019 May 07]  11,170 11,440 11,129 11,365
CAD rate in 2019 May 06 [View archive of all rates on 2019 May 06]  11,015 11,170 10,931 11,129
CAD rate in 2019 May 05 [View archive of all rates on 2019 May 05]  11,125 11,235 10,987 10,988
CAD rate in 2019 May 04 [View archive of all rates on 2019 May 04]  10,945 11,125 10,863 11,069
CAD rate in 2019 May 03 [View archive of all rates on 2019 May 03]  10,915 10,945 10,863 10,863
CAD rate in 2019 May 02 [View archive of all rates on 2019 May 02]  10,895 10,940 10,787 10,863
CAD rate in 2019 May 01 [View archive of all rates on 2019 May 01]  10,660 10,895 10,594 10,821
CAD rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  10,685 10,695 10,573 10,594
CAD rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  10,685 10,705 10,577 10,662
CAD rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  10,650 10,685 10,487 10,632
CAD rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  10,515 10,650 10,391 10,487
CAD rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  10,490 10,515 10,391 10,391
CAD rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  10,480 10,490 10,339 10,391
CAD rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  10,435 10,480 10,339 10,339
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price