Bazar360.com

Exchange rate historical data for Canada Dollar in last 30 days from 2019 April 23 to 2019 May 23

Back to Home
Last 7 Days
Last 30 Days
Last 90 Days
Custom


Back to Home

CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2019 May 21 [View archive of all rates on 2019 May 21]  10,505 10,665 10,346 10,623
CAD rate in 2019 May 20 [View archive of all rates on 2019 May 20]  10,725 10,755 10,296 10,469
CAD rate in 2019 May 19 [View archive of all rates on 2019 May 19]  10,875 10,916 10,658 10,660
CAD rate in 2019 May 18 [View archive of all rates on 2019 May 18]  10,925 10,985 10,852 10,852
CAD rate in 2019 May 17 [View archive of all rates on 2019 May 17]  10,985 10,985 10,920 10,927
CAD rate in 2019 May 16 [View archive of all rates on 2019 May 16]  11,065 11,090 10,927 10,927
CAD rate in 2019 May 15 [View archive of all rates on 2019 May 15]  11,285 11,290 11,012 11,034
CAD rate in 2019 May 14 [View archive of all rates on 2019 May 14]  11,240 11,290 11,200 11,253
CAD rate in 2019 May 13 [View archive of all rates on 2019 May 13]  11,100 11,250 11,026 11,200
CAD rate in 2019 May 12 [View archive of all rates on 2019 May 12]  11,325 11,325 10,997 11,026
CAD rate in 2019 May 11 [View archive of all rates on 2019 May 11]  11,675 11,675 11,221 11,258
CAD rate in 2019 May 10 [View archive of all rates on 2019 May 10]  11,600 11,685 11,577 11,577
CAD rate in 2019 May 09 [View archive of all rates on 2019 May 09]  11,515 11,610 11,410 11,577
CAD rate in 2019 May 08 [View archive of all rates on 2019 May 08]  11,390 11,520 11,327 11,440
CAD rate in 2019 May 07 [View archive of all rates on 2019 May 07]  11,170 11,440 11,129 11,365
CAD rate in 2019 May 06 [View archive of all rates on 2019 May 06]  11,015 11,170 10,931 11,129
CAD rate in 2019 May 05 [View archive of all rates on 2019 May 05]  11,125 11,235 10,987 10,988
CAD rate in 2019 May 04 [View archive of all rates on 2019 May 04]  10,945 11,125 10,863 11,069
CAD rate in 2019 May 03 [View archive of all rates on 2019 May 03]  10,915 10,945 10,863 10,863
CAD rate in 2019 May 02 [View archive of all rates on 2019 May 02]  10,895 10,940 10,787 10,863
CAD rate in 2019 May 01 [View archive of all rates on 2019 May 01]  10,660 10,895 10,594 10,821
CAD rate in 2019 Apr 30 [View archive of all rates on 2019 Apr 30]  10,685 10,695 10,573 10,594
CAD rate in 2019 Apr 29 [View archive of all rates on 2019 Apr 29]  10,685 10,705 10,577 10,662
CAD rate in 2019 Apr 28 [View archive of all rates on 2019 Apr 28]  10,650 10,685 10,487 10,632
CAD rate in 2019 Apr 27 [View archive of all rates on 2019 Apr 27]  10,515 10,650 10,391 10,487
CAD rate in 2019 Apr 26 [View archive of all rates on 2019 Apr 26]  10,490 10,515 10,391 10,391
CAD rate in 2019 Apr 25 [View archive of all rates on 2019 Apr 25]  10,480 10,490 10,339 10,391
CAD rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  10,435 10,480 10,339 10,339
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price