Exchange rate historical data for Canada Dollar in last 31 days from 2020 July 10 to 2020 August 10


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2020 Aug 08 [View archive of all rates on 2020 Aug 08]  17,705 18,000 17,705 17,857
CAD rate in 2020 Aug 07 [View archive of all rates on 2020 Aug 07]  17,820 18,000 17,705 17,857
CAD rate in 2020 Aug 06 [View archive of all rates on 2020 Aug 06]  17,830 18,000 17,778 17,857
CAD rate in 2020 Aug 05 [View archive of all rates on 2020 Aug 05]  17,810 18,000 17,774 17,800
CAD rate in 2020 Aug 04 [View archive of all rates on 2020 Aug 04]  17,360 17,700 17,360 17,418
CAD rate in 2020 Aug 03 [View archive of all rates on 2020 Aug 03]  17,390 17,700 17,320 17,418
CAD rate in 2020 Aug 02 [View archive of all rates on 2020 Aug 02]  17,445 17,700 17,035 17,373
CAD rate in 2020 Aug 01 [View archive of all rates on 2020 Aug 01]  17,550 17,800 17,445 17,490
CAD rate in 2020 Jul 31 [View archive of all rates on 2020 Jul 31]  17,510 17,800 17,510 17,598
CAD rate in 2020 Jul 30 [View archive of all rates on 2020 Jul 30]  17,600 17,800 17,510 17,598
CAD rate in 2020 Jul 29 [View archive of all rates on 2020 Jul 29]  17,800 17,800 17,535 17,584
CAD rate in 2020 Jul 28 [View archive of all rates on 2020 Jul 28]  17,500 18,000 17,443 17,579
CAD rate in 2020 Jul 27 [View archive of all rates on 2020 Jul 27]  17,200 17,700 17,140 17,514
CAD rate in 2020 Jul 26 [View archive of all rates on 2020 Jul 26]  17,400 18,200 17,090 17,301
CAD rate in 2020 Jul 25 [View archive of all rates on 2020 Jul 25]  16,425 17,400 16,392 17,174
CAD rate in 2020 Jul 24 [View archive of all rates on 2020 Jul 24]  16,415 16,800 16,370 16,392
CAD rate in 2020 Jul 23 [View archive of all rates on 2020 Jul 23]  16,140 16,800 16,140 16,392
CAD rate in 2020 Jul 22 [View archive of all rates on 2020 Jul 22]  16,725 17,000 16,100 16,208
CAD rate in 2020 Jul 21 [View archive of all rates on 2020 Jul 21]  16,855 17,000 15,796 16,326
CAD rate in 2020 Jul 20 [View archive of all rates on 2020 Jul 20]  18,295 19,000 16,693 16,939
CAD rate in 2020 Jul 19 [View archive of all rates on 2020 Jul 19]  18,775 19,200 18,033 18,106
CAD rate in 2020 Jul 18 [View archive of all rates on 2020 Jul 18]  17,860 18,800 17,860 18,769
CAD rate in 2020 Jul 17 [View archive of all rates on 2020 Jul 17]  17,935 18,000 17,845 17,865
CAD rate in 2020 Jul 16 [View archive of all rates on 2020 Jul 16]  17,645 18,000 17,645 17,865
CAD rate in 2020 Jul 15 [View archive of all rates on 2020 Jul 15]  17,415 17,800 17,381 17,695
CAD rate in 2020 Jul 14 [View archive of all rates on 2020 Jul 14]  17,385 17,500 17,045 17,381
CAD rate in 2020 Jul 13 [View archive of all rates on 2020 Jul 13]  16,740 17,385 16,729 17,312
CAD rate in 2020 Jul 12 [View archive of all rates on 2020 Jul 12]  16,705 17,000 16,690 16,729
CAD rate in 2020 Jul 11 [View archive of all rates on 2020 Jul 11]  16,485 17,000 16,465 16,736
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price