Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CAD Canada Dollar exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 38,150 | 38,250 | 37,990 | 37,990 |
CAD Canada Dollar exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 37,450 | 38,250 | 37,450 | 37,920 |
CAD Canada Dollar exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 37,800 | 37,890 | 37,350 | 37,450 |
CAD Canada Dollar exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 38,100 | 38,240 | 37,800 | 37,890 |
CAD Canada Dollar exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 37,800 | 38,240 | 37,750 | 38,240 |
CAD Canada Dollar exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 38,200 | 38,600 | 37,800 | 37,950 |
CAD Canada Dollar exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 37,950 | 38,600 | 37,930 | 38,600 |
CAD Canada Dollar exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 37,850 | 37,950 | 37,800 | 37,930 |
CAD Canada Dollar exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 37,950 | 37,950 | 37,850 | 37,930 |
CAD Canada Dollar exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 38,700 | 38,750 | 37,900 | 38,580 |
|
||||
CAD Canada Dollar exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 38,750 | 38,850 | 38,500 | 38,710 |
CAD Canada Dollar exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 38,400 | 38,900 | 38,350 | 38,740 |
CAD Canada Dollar exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 38,100 | 38,660 | 38,100 | 38,500 |
CAD Canada Dollar exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 38,000 | 38,260 | 37,850 | 38,260 |
CAD Canada Dollar exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 38,050 | 38,250 | 37,970 | 37,970 |
CAD Canada Dollar exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 38,000 | 38,100 | 37,900 | 37,970 |
CAD Canada Dollar exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 38,350 | 38,690 | 37,850 | 38,020 |
CAD Canada Dollar exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 38,600 | 38,690 | 38,350 | 38,690 |
CAD Canada Dollar exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 37,600 | 38,700 | 37,600 | 38,660 |
CAD Canada Dollar exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 38,300 | 39,330 | 37,600 | 37,940 |
|
||||
CAD Canada Dollar exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 38,900 | 39,420 | 38,050 | 38,470 |
CAD Canada Dollar exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 39,350 | 39,420 | 38,900 | 39,420 |
CAD Canada Dollar exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 39,650 | 39,700 | 39,350 | 39,420 |
CAD Canada Dollar exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 39,700 | 39,750 | 39,250 | 39,610 |
CAD Canada Dollar exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 40,150 | 40,210 | 39,650 | 39,720 |
CAD Canada Dollar exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 39,050 | 40,200 | 38,630 | 39,810 |
CAD Canada Dollar exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 39,450 | 39,450 | 38,630 | 38,630 |
CAD Canada Dollar exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 40,300 | 40,300 | 39,140 | 39,140 |
CAD Canada Dollar exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 39,850 | 40,350 | 39,750 | 39,750 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price