Exchange rate historical data for Canada Dollar in last 30 days from 2020 November 05 to 2020 December 05


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  20,055 20,375 20,035 20,375
CAD rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  20,325 20,500 19,835 20,135
CAD rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  19,715 20,500 19,695 20,425
CAD rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  19,430 20,000 19,360 19,785
CAD rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  19,120 19,600 19,085 19,515
CAD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  19,145 19,600 19,000 19,165
CAD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  19,095 19,145 19,000 19,125
CAD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  19,300 19,310 18,995 19,125
CAD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  19,445 19,600 19,275 19,305
CAD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  19,865 20,000 19,300 19,575
CAD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  19,815 20,000 19,730 19,925
CAD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  19,895 20,000 19,575 19,855
CAD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  19,930 20,400 19,855 19,935
CAD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  19,880 20,000 19,880 19,975
CAD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  19,960 20,200 19,820 19,975
CAD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  20,200 20,225 19,930 20,055
CAD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  20,255 20,500 20,045 20,225
CAD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  19,825 21,985 19,825 20,045
CAD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  20,625 21,905 19,785 19,955
CAD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  20,660 21,902 20,585 21,899
CAD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  20,725 21,010 20,655 21,010
CAD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  21,145 21,200 20,705 21,010
CAD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  21,285 21,853 20,846 21,040
CAD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  20,665 22,000 20,595 21,853
CAD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  19,845 21,882 19,600 21,359
CAD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  19,425 20,367 18,730 20,255
CAD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  20,990 21,622 19,000 19,950
CAD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  21,005 21,622 20,930 21,622
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price