Exchange rate historical data for Canada Dollar in last 30 days from 2022 June 06 to 2022 July 06


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  24,820 24,970 24,320 24,700
CAD rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  25,405 25,405 24,820 24,970
CAD rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  24,815 25,440 24,780 25,400
CAD rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  24,850 24,850 24,780 24,780
CAD rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  24,210 24,850 24,180 24,780
CAD rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  23,835 24,270 23,820 24,180
CAD rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  23,610 23,940 23,610 23,820
CAD rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  24,340 24,340 23,510 23,700
CAD rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  24,630 24,630 24,310 24,320
CAD rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  24,780 24,820 24,500 24,580
CAD rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  24,675 24,780 24,500 24,500
CAD rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  24,845 24,860 24,500 24,500
CAD rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  24,645 24,845 24,530 24,710
CAD rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  24,540 24,645 24,410 24,530
CAD rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  24,395 24,540 24,310 24,410
CAD rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  24,625 24,665 24,300 24,310
CAD rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  24,430 24,780 24,430 24,570
CAD rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  24,665 24,665 24,430 24,510
CAD rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  24,585 24,740 24,370 24,510
CAD rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  25,015 25,015 24,360 24,370
CAD rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  25,655 25,655 24,870 24,870
CAD rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  25,980 25,980 25,350 25,410
CAD rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  25,630 26,060 25,150 25,770
CAD rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  25,200 25,630 25,130 25,150
CAD rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  25,505 25,505 25,200 25,450
CAD rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  25,430 25,670 25,290 25,450
CAD rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  25,505 25,605 25,260 25,300
CAD rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  25,145 25,505 24,860 25,320
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price