Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
CAD Canada Dollar exchange rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04] | 24,820 | 24,970 | 24,320 | 24,700 |
CAD Canada Dollar exchange rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03] | 25,405 | 25,405 | 24,820 | 24,970 |
CAD Canada Dollar exchange rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02] | 24,815 | 25,440 | 24,780 | 25,400 |
CAD Canada Dollar exchange rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01] | 24,850 | 24,850 | 24,780 | 24,780 |
CAD Canada Dollar exchange rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30] | 24,210 | 24,850 | 24,180 | 24,780 |
CAD Canada Dollar exchange rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29] | 23,835 | 24,270 | 23,820 | 24,180 |
CAD Canada Dollar exchange rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28] | 23,610 | 23,940 | 23,610 | 23,820 |
CAD Canada Dollar exchange rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27] | 24,340 | 24,340 | 23,510 | 23,700 |
CAD Canada Dollar exchange rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26] | 24,630 | 24,630 | 24,310 | 24,320 |
CAD Canada Dollar exchange rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25] | 24,780 | 24,820 | 24,500 | 24,580 |
|
||||
CAD Canada Dollar exchange rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24] | 24,675 | 24,780 | 24,500 | 24,500 |
CAD Canada Dollar exchange rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23] | 24,845 | 24,860 | 24,500 | 24,500 |
CAD Canada Dollar exchange rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22] | 24,645 | 24,845 | 24,530 | 24,710 |
CAD Canada Dollar exchange rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21] | 24,540 | 24,645 | 24,410 | 24,530 |
CAD Canada Dollar exchange rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20] | 24,395 | 24,540 | 24,310 | 24,410 |
CAD Canada Dollar exchange rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19] | 24,625 | 24,665 | 24,300 | 24,310 |
CAD Canada Dollar exchange rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18] | 24,430 | 24,780 | 24,430 | 24,570 |
CAD Canada Dollar exchange rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17] | 24,665 | 24,665 | 24,430 | 24,510 |
CAD Canada Dollar exchange rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16] | 24,585 | 24,740 | 24,370 | 24,510 |
CAD Canada Dollar exchange rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15] | 25,015 | 25,015 | 24,360 | 24,370 |
|
||||
CAD Canada Dollar exchange rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14] | 25,655 | 25,655 | 24,870 | 24,870 |
CAD Canada Dollar exchange rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13] | 25,980 | 25,980 | 25,350 | 25,410 |
CAD Canada Dollar exchange rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12] | 25,630 | 26,060 | 25,150 | 25,770 |
CAD Canada Dollar exchange rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11] | 25,200 | 25,630 | 25,130 | 25,150 |
CAD Canada Dollar exchange rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10] | 25,505 | 25,505 | 25,200 | 25,450 |
CAD Canada Dollar exchange rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09] | 25,430 | 25,670 | 25,290 | 25,450 |
CAD Canada Dollar exchange rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08] | 25,505 | 25,605 | 25,260 | 25,300 |
CAD Canada Dollar exchange rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07] | 25,145 | 25,505 | 24,860 | 25,320 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price