Exchange rate historical data for Canada Dollar in last 31 days from 2021 March 10 to 2021 April 10


CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08]  19,965 20,400 19,730 19,855
CAD rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07]  20,135 20,400 19,935 20,025
CAD rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06]  20,005 20,400 18,555 20,265
CAD rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05]  19,875 20,400 19,710 20,095
CAD rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04]  19,715 20,400 18,280 19,995
CAD rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03]  20,570 21,395 19,680 19,835
CAD rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02]  20,565 20,665 20,400 20,665
CAD rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01]  20,555 20,665 20,400 20,665
CAD rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31]  20,505 20,675 20,390 20,665
CAD rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30]  20,405 20,745 19,370 20,625
CAD rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29]  20,375 20,525 20,360 20,525
CAD rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28]  20,060 20,565 19,660 20,525
CAD rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27]  20,025 20,400 19,310 20,255
CAD rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26]  19,990 20,400 19,990 20,355
CAD rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25]  20,070 20,400 19,985 20,355
CAD rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24]  20,075 20,400 20,005 20,355
CAD rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23]  20,115 20,400 20,025 20,355
CAD rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22]  20,125 20,400 20,115 20,355
CAD rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21]  20,125 20,400 20,125 20,355
CAD rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20]  20,140 20,400 20,125 20,355
CAD rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19]  20,265 20,400 20,105 20,355
CAD rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18]  20,065 20,435 20,065 20,355
CAD rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17]  20,030 20,200 20,000 20,115
CAD rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16]  19,805 21,180 19,805 20,115
CAD rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15]  19,845 20,000 19,765 19,985
CAD rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14]  19,955 20,200 19,835 19,915
CAD rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13]  19,815 20,200 18,715 20,025
CAD rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12]  19,680 19,815 19,595 19,595
CAD rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11]  19,595 19,700 19,595 19,595
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price