Exchange rate historical data for Azerbaijan Manat in last 30 days from 2019 June 16 to 2019 July 16



AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13]  7,595 7,623 7,414 7,438
AZN rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12]  7,595 7,623 7,595 7,623
AZN rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11]  7,625 7,648 7,595 7,623
AZN rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10]  7,625 7,649 7,624 7,631
AZN rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09]  7,595 7,603 7,584 7,603
AZN rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08]  7,655 7,684 7,582 7,584
AZN rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07]  7,800 7,800 7,655 7,684
AZN rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06]  7,710 7,801 7,668 7,787
AZN rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05]  7,710 7,750 7,698 7,698
AZN rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04]  7,655 7,710 7,625 7,698
AZN rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03]  7,625 7,655 7,506 7,638
AZN rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02]  7,655 7,655 7,506 7,506
AZN rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01]  7,595 7,661 7,560 7,655
AZN rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30]  7,770 7,783 7,583 7,604
AZN rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29]  7,770 7,783 7,770 7,783
AZN rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28]  7,770 7,783 7,770 7,783
AZN rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27]  7,770 7,789 7,740 7,783
AZN rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26]  7,800 7,800 7,710 7,789
AZN rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25]  7,860 7,879 7,767 7,772
AZN rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24]  7,860 7,899 7,783 7,879
AZN rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23]  7,740 7,892 7,740 7,878
AZN rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22]  7,890 7,926 7,740 7,759
AZN rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21]  7,890 7,926 7,890 7,926
AZN rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20]  7,860 7,927 7,860 7,926
AZN rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19]  7,800 7,895 7,698 7,881
AZN rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18]  7,945 7,968 7,698 7,698
AZN rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  8,065 8,106 7,945 7,968
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price