Bazar360.com

Exchange rate historical data for Azerbaijan Manat in last 31 days from 2023 May 04 to 2023 June 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  30,150 30,250 30,050 30,180
AZN rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  30,000 30,300 29,900 30,180
AZN rate in 2023 May 31 [View archive of all rates on 2023 May 31]  30,150 30,400 29,850 29,970
AZN rate in 2023 May 30 [View archive of all rates on 2023 May 30]  30,450 30,650 30,150 30,210
AZN rate in 2023 May 29 [View archive of all rates on 2023 May 29]  30,200 30,600 30,200 30,480
AZN rate in 2023 May 28 [View archive of all rates on 2023 May 28]  30,500 30,590 30,200 30,310
AZN rate in 2023 May 27 [View archive of all rates on 2023 May 27]  30,350 30,600 30,350 30,590
AZN rate in 2023 May 26 [View archive of all rates on 2023 May 26]  30,400 30,550 29,900 30,450
AZN rate in 2023 May 25 [View archive of all rates on 2023 May 25]  30,450 30,450 30,250 30,450
AZN rate in 2023 May 24 [View archive of all rates on 2023 May 24]  30,750 30,830 30,350 30,810
AZN rate in 2023 May 23 [View archive of all rates on 2023 May 23]  30,850 30,970 30,600 30,830
AZN rate in 2023 May 22 [View archive of all rates on 2023 May 22]  30,400 31,100 30,400 30,870
AZN rate in 2023 May 21 [View archive of all rates on 2023 May 21]  30,150 30,800 30,150 30,590
AZN rate in 2023 May 20 [View archive of all rates on 2023 May 20]  30,200 30,360 30,000 30,360
AZN rate in 2023 May 19 [View archive of all rates on 2023 May 19]  30,000 30,350 30,000 30,200
AZN rate in 2023 May 18 [View archive of all rates on 2023 May 18]  30,200 30,250 29,900 30,200
AZN rate in 2023 May 17 [View archive of all rates on 2023 May 17]  30,400 30,750 30,100 30,200
AZN rate in 2023 May 16 [View archive of all rates on 2023 May 16]  30,700 31,250 30,400 30,750
AZN rate in 2023 May 15 [View archive of all rates on 2023 May 15]  30,150 31,150 30,150 30,750
AZN rate in 2023 May 14 [View archive of all rates on 2023 May 14]  30,700 31,070 30,150 30,420
AZN rate in 2023 May 13 [View archive of all rates on 2023 May 13]  31,350 31,350 30,500 30,840
AZN rate in 2023 May 12 [View archive of all rates on 2023 May 12]  31,150 31,400 30,850 31,300
AZN rate in 2023 May 11 [View archive of all rates on 2023 May 11]  31,200 31,500 31,150 31,300
AZN rate in 2023 May 10 [View archive of all rates on 2023 May 10]  31,300 31,390 31,050 31,240
AZN rate in 2023 May 09 [View archive of all rates on 2023 May 09]  31,550 31,630 31,250 31,390
AZN rate in 2023 May 08 [View archive of all rates on 2023 May 08]  30,900 32,400 30,900 31,320
AZN rate in 2023 May 07 [View archive of all rates on 2023 May 07]  31,200 31,480 30,900 31,070
AZN rate in 2023 May 06 [View archive of all rates on 2023 May 06]  31,900 31,970 31,200 31,480
AZN rate in 2023 May 05 [View archive of all rates on 2023 May 05]  31,850 32,000 31,450 31,970
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price