Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AZN Azerbaijan Manat exchange rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02] | 30,150 | 30,250 | 30,050 | 30,180 |
AZN Azerbaijan Manat exchange rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01] | 30,000 | 30,300 | 29,900 | 30,180 |
AZN Azerbaijan Manat exchange rate in 2023 May 31 [View archive of all rates on 2023 May 31] | 30,150 | 30,400 | 29,850 | 29,970 |
AZN Azerbaijan Manat exchange rate in 2023 May 30 [View archive of all rates on 2023 May 30] | 30,450 | 30,650 | 30,150 | 30,210 |
AZN Azerbaijan Manat exchange rate in 2023 May 29 [View archive of all rates on 2023 May 29] | 30,200 | 30,600 | 30,200 | 30,480 |
AZN Azerbaijan Manat exchange rate in 2023 May 28 [View archive of all rates on 2023 May 28] | 30,500 | 30,590 | 30,200 | 30,310 |
AZN Azerbaijan Manat exchange rate in 2023 May 27 [View archive of all rates on 2023 May 27] | 30,350 | 30,600 | 30,350 | 30,590 |
AZN Azerbaijan Manat exchange rate in 2023 May 26 [View archive of all rates on 2023 May 26] | 30,400 | 30,550 | 29,900 | 30,450 |
AZN Azerbaijan Manat exchange rate in 2023 May 25 [View archive of all rates on 2023 May 25] | 30,450 | 30,450 | 30,250 | 30,450 |
AZN Azerbaijan Manat exchange rate in 2023 May 24 [View archive of all rates on 2023 May 24] | 30,750 | 30,830 | 30,350 | 30,810 |
|
||||
AZN Azerbaijan Manat exchange rate in 2023 May 23 [View archive of all rates on 2023 May 23] | 30,850 | 30,970 | 30,600 | 30,830 |
AZN Azerbaijan Manat exchange rate in 2023 May 22 [View archive of all rates on 2023 May 22] | 30,400 | 31,100 | 30,400 | 30,870 |
AZN Azerbaijan Manat exchange rate in 2023 May 21 [View archive of all rates on 2023 May 21] | 30,150 | 30,800 | 30,150 | 30,590 |
AZN Azerbaijan Manat exchange rate in 2023 May 20 [View archive of all rates on 2023 May 20] | 30,200 | 30,360 | 30,000 | 30,360 |
AZN Azerbaijan Manat exchange rate in 2023 May 19 [View archive of all rates on 2023 May 19] | 30,000 | 30,350 | 30,000 | 30,200 |
AZN Azerbaijan Manat exchange rate in 2023 May 18 [View archive of all rates on 2023 May 18] | 30,200 | 30,250 | 29,900 | 30,200 |
AZN Azerbaijan Manat exchange rate in 2023 May 17 [View archive of all rates on 2023 May 17] | 30,400 | 30,750 | 30,100 | 30,200 |
AZN Azerbaijan Manat exchange rate in 2023 May 16 [View archive of all rates on 2023 May 16] | 30,700 | 31,250 | 30,400 | 30,750 |
AZN Azerbaijan Manat exchange rate in 2023 May 15 [View archive of all rates on 2023 May 15] | 30,150 | 31,150 | 30,150 | 30,750 |
AZN Azerbaijan Manat exchange rate in 2023 May 14 [View archive of all rates on 2023 May 14] | 30,700 | 31,070 | 30,150 | 30,420 |
|
||||
AZN Azerbaijan Manat exchange rate in 2023 May 13 [View archive of all rates on 2023 May 13] | 31,350 | 31,350 | 30,500 | 30,840 |
AZN Azerbaijan Manat exchange rate in 2023 May 12 [View archive of all rates on 2023 May 12] | 31,150 | 31,400 | 30,850 | 31,300 |
AZN Azerbaijan Manat exchange rate in 2023 May 11 [View archive of all rates on 2023 May 11] | 31,200 | 31,500 | 31,150 | 31,300 |
AZN Azerbaijan Manat exchange rate in 2023 May 10 [View archive of all rates on 2023 May 10] | 31,300 | 31,390 | 31,050 | 31,240 |
AZN Azerbaijan Manat exchange rate in 2023 May 09 [View archive of all rates on 2023 May 09] | 31,550 | 31,630 | 31,250 | 31,390 |
AZN Azerbaijan Manat exchange rate in 2023 May 08 [View archive of all rates on 2023 May 08] | 30,900 | 32,400 | 30,900 | 31,320 |
AZN Azerbaijan Manat exchange rate in 2023 May 07 [View archive of all rates on 2023 May 07] | 31,200 | 31,480 | 30,900 | 31,070 |
AZN Azerbaijan Manat exchange rate in 2023 May 06 [View archive of all rates on 2023 May 06] | 31,900 | 31,970 | 31,200 | 31,480 |
AZN Azerbaijan Manat exchange rate in 2023 May 05 [View archive of all rates on 2023 May 05] | 31,850 | 32,000 | 31,450 | 31,970 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price