| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AZN Azerbaijan Manat exchange rate in 2019 Jul 13 [View archive of all rates on 2019 Jul 13] | 7,595 | 7,623 | 7,414 | 7,438 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 12 [View archive of all rates on 2019 Jul 12] | 7,595 | 7,623 | 7,595 | 7,623 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 11 [View archive of all rates on 2019 Jul 11] | 7,625 | 7,648 | 7,595 | 7,623 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 10 [View archive of all rates on 2019 Jul 10] | 7,625 | 7,649 | 7,624 | 7,631 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 09 [View archive of all rates on 2019 Jul 09] | 7,595 | 7,603 | 7,584 | 7,603 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 08 [View archive of all rates on 2019 Jul 08] | 7,655 | 7,684 | 7,582 | 7,584 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 07 [View archive of all rates on 2019 Jul 07] | 7,800 | 7,800 | 7,655 | 7,684 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 06 [View archive of all rates on 2019 Jul 06] | 7,710 | 7,801 | 7,668 | 7,787 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2019 Jul 05 [View archive of all rates on 2019 Jul 05] | 7,710 | 7,750 | 7,698 | 7,698 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 04 [View archive of all rates on 2019 Jul 04] | 7,655 | 7,710 | 7,625 | 7,698 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 03 [View archive of all rates on 2019 Jul 03] | 7,625 | 7,655 | 7,506 | 7,638 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 02 [View archive of all rates on 2019 Jul 02] | 7,655 | 7,655 | 7,506 | 7,506 |
| AZN Azerbaijan Manat exchange rate in 2019 Jul 01 [View archive of all rates on 2019 Jul 01] | 7,595 | 7,661 | 7,560 | 7,655 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 30 [View archive of all rates on 2019 Jun 30] | 7,770 | 7,783 | 7,583 | 7,604 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 29 [View archive of all rates on 2019 Jun 29] | 7,770 | 7,783 | 7,770 | 7,783 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 28 [View archive of all rates on 2019 Jun 28] | 7,770 | 7,783 | 7,770 | 7,783 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2019 Jun 27 [View archive of all rates on 2019 Jun 27] | 7,770 | 7,789 | 7,740 | 7,783 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 26 [View archive of all rates on 2019 Jun 26] | 7,800 | 7,800 | 7,710 | 7,789 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 25 [View archive of all rates on 2019 Jun 25] | 7,860 | 7,879 | 7,767 | 7,772 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 24 [View archive of all rates on 2019 Jun 24] | 7,860 | 7,899 | 7,783 | 7,879 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 23 [View archive of all rates on 2019 Jun 23] | 7,740 | 7,892 | 7,740 | 7,878 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 22 [View archive of all rates on 2019 Jun 22] | 7,890 | 7,926 | 7,740 | 7,759 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 21 [View archive of all rates on 2019 Jun 21] | 7,890 | 7,926 | 7,890 | 7,926 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 20 [View archive of all rates on 2019 Jun 20] | 7,860 | 7,927 | 7,860 | 7,926 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2019 Jun 19 [View archive of all rates on 2019 Jun 19] | 7,800 | 7,895 | 7,698 | 7,881 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 18 [View archive of all rates on 2019 Jun 18] | 7,945 | 7,968 | 7,698 | 7,698 |
| AZN Azerbaijan Manat exchange rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17] | 8,065 | 8,106 | 7,945 | 7,968 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
