| Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
|---|---|---|---|---|
| AZN Azerbaijan Manat exchange rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18] | 16,230 | 16,300 | 16,150 | 16,180 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17] | 16,230 | 16,230 | 16,230 | 16,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16] | 16,150 | 16,230 | 16,110 | 16,230 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15] | 16,350 | 16,350 | 16,140 | 16,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14] | 16,150 | 16,390 | 16,150 | 16,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13] | 16,110 | 16,150 | 15,990 | 16,150 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12] | 16,400 | 16,400 | 16,110 | 16,110 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11] | 16,450 | 16,460 | 16,350 | 16,400 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10] | 16,450 | 16,450 | 16,450 | 16,450 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09] | 16,370 | 16,490 | 16,350 | 16,450 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08] | 16,190 | 16,380 | 16,190 | 16,370 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07] | 16,040 | 16,190 | 16,030 | 16,190 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06] | 16,010 | 16,040 | 15,980 | 16,040 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05] | 15,980 | 16,110 | 15,980 | 16,010 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04] | 16,140 | 16,140 | 15,980 | 15,980 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03] | 16,140 | 16,140 | 16,140 | 16,140 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02] | 16,000 | 16,140 | 16,000 | 16,140 |
| AZN Azerbaijan Manat exchange rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01] | 16,220 | 16,220 | 15,970 | 16,000 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31] | 16,010 | 16,220 | 16,010 | 16,220 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30] | 16,320 | 16,320 | 15,970 | 16,010 |
|
|
||||
| AZN Azerbaijan Manat exchange rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29] | 16,680 | 16,680 | 16,290 | 16,320 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28] | 16,490 | 16,760 | 16,490 | 16,680 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27] | 16,490 | 16,490 | 16,490 | 16,490 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26] | 16,460 | 16,560 | 16,460 | 16,490 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25] | 16,350 | 16,600 | 16,350 | 16,460 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24] | 16,350 | 16,440 | 16,310 | 16,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23] | 16,230 | 16,360 | 16,230 | 16,350 |
| AZN Azerbaijan Manat exchange rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22] | 15,910 | 16,230 | 15,910 | 16,230 |
| Above rates are aggregated automatically from sources all over the internet. | ||||
Green background means increase relative to last day price - Red background means decrease relative to last day price
