Exchange rate historical data for Azerbaijan Manat in last 31 days from 2022 July 07 to 2022 August 07


AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  18,450 18,610 18,435 18,610
AZN rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  18,490 18,695 18,365 18,610
AZN rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  18,650 18,690 18,390 18,420
AZN rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  18,690 18,890 18,630 18,690
AZN rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  18,660 18,770 18,190 18,720
AZN rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  18,750 18,870 18,660 18,770
AZN rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  18,790 18,890 18,720 18,870
AZN rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  18,785 18,850 18,670 18,850
AZN rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  18,760 18,900 18,730 18,850
AZN rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  18,685 18,910 18,685 18,900
AZN rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  18,750 18,910 18,665 18,890
AZN rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  18,780 18,930 18,715 18,810
AZN rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  18,865 18,950 18,780 18,930
AZN rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  18,855 18,980 18,720 18,930
AZN rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  18,755 18,855 18,660 18,830
AZN rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  18,775 18,830 18,645 18,830
AZN rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  18,740 18,840 18,695 18,780
AZN rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  19,535 19,535 18,695 18,800
AZN rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  18,840 19,535 18,820 18,970
AZN rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  18,865 19,020 18,705 18,970
AZN rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  18,885 19,100 18,840 19,020
AZN rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  18,900 19,135 18,805 18,940
AZN rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  18,855 18,940 18,670 18,940
AZN rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  18,735 18,865 18,660 18,670
AZN rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  18,680 18,765 18,660 18,670
AZN rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  18,515 18,680 18,515 18,680
AZN rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  18,515 18,600 18,515 18,590
AZN rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  18,615 18,615 18,460 18,590
AZN rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  18,600 18,615 18,460 18,460
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price