Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AZN Azerbaijan Manat exchange rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05] | 18,450 | 18,610 | 18,435 | 18,610 |
AZN Azerbaijan Manat exchange rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04] | 18,490 | 18,695 | 18,365 | 18,610 |
AZN Azerbaijan Manat exchange rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03] | 18,650 | 18,690 | 18,390 | 18,420 |
AZN Azerbaijan Manat exchange rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02] | 18,690 | 18,890 | 18,630 | 18,690 |
AZN Azerbaijan Manat exchange rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01] | 18,660 | 18,770 | 18,190 | 18,720 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31] | 18,750 | 18,870 | 18,660 | 18,770 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30] | 18,790 | 18,890 | 18,720 | 18,870 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29] | 18,785 | 18,850 | 18,670 | 18,850 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28] | 18,760 | 18,900 | 18,730 | 18,850 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27] | 18,685 | 18,910 | 18,685 | 18,900 |
|
||||
AZN Azerbaijan Manat exchange rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26] | 18,750 | 18,910 | 18,665 | 18,890 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25] | 18,780 | 18,930 | 18,715 | 18,810 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24] | 18,865 | 18,950 | 18,780 | 18,930 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23] | 18,855 | 18,980 | 18,720 | 18,930 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22] | 18,755 | 18,855 | 18,660 | 18,830 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21] | 18,775 | 18,830 | 18,645 | 18,830 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20] | 18,740 | 18,840 | 18,695 | 18,780 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19] | 19,535 | 19,535 | 18,695 | 18,800 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18] | 18,840 | 19,535 | 18,820 | 18,970 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17] | 18,865 | 19,020 | 18,705 | 18,970 |
|
||||
AZN Azerbaijan Manat exchange rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16] | 18,885 | 19,100 | 18,840 | 19,020 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15] | 18,900 | 19,135 | 18,805 | 18,940 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14] | 18,855 | 18,940 | 18,670 | 18,940 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13] | 18,735 | 18,865 | 18,660 | 18,670 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12] | 18,680 | 18,765 | 18,660 | 18,670 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11] | 18,515 | 18,680 | 18,515 | 18,680 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10] | 18,515 | 18,600 | 18,515 | 18,590 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09] | 18,615 | 18,615 | 18,460 | 18,590 |
AZN Azerbaijan Manat exchange rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08] | 18,600 | 18,615 | 18,460 | 18,460 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price