Exchange rate historical data for Azerbaijan Manat in last 31 days from 2021 August 21 to 2021 September 21


AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2021 Sep 18 [View archive of all rates on 2021 Sep 18]  16,230 16,300 16,150 16,180
AZN rate in 2021 Sep 17 [View archive of all rates on 2021 Sep 17]  16,230 16,230 16,230 16,230
AZN rate in 2021 Sep 16 [View archive of all rates on 2021 Sep 16]  16,150 16,230 16,110 16,230
AZN rate in 2021 Sep 15 [View archive of all rates on 2021 Sep 15]  16,350 16,350 16,140 16,150
AZN rate in 2021 Sep 14 [View archive of all rates on 2021 Sep 14]  16,150 16,390 16,150 16,350
AZN rate in 2021 Sep 13 [View archive of all rates on 2021 Sep 13]  16,110 16,150 15,990 16,150
AZN rate in 2021 Sep 12 [View archive of all rates on 2021 Sep 12]  16,400 16,400 16,110 16,110
AZN rate in 2021 Sep 11 [View archive of all rates on 2021 Sep 11]  16,450 16,460 16,350 16,400
AZN rate in 2021 Sep 10 [View archive of all rates on 2021 Sep 10]  16,450 16,450 16,450 16,450
AZN rate in 2021 Sep 09 [View archive of all rates on 2021 Sep 09]  16,370 16,490 16,350 16,450
AZN rate in 2021 Sep 08 [View archive of all rates on 2021 Sep 08]  16,190 16,380 16,190 16,370
AZN rate in 2021 Sep 07 [View archive of all rates on 2021 Sep 07]  16,040 16,190 16,030 16,190
AZN rate in 2021 Sep 06 [View archive of all rates on 2021 Sep 06]  16,010 16,040 15,980 16,040
AZN rate in 2021 Sep 05 [View archive of all rates on 2021 Sep 05]  15,980 16,110 15,980 16,010
AZN rate in 2021 Sep 04 [View archive of all rates on 2021 Sep 04]  16,140 16,140 15,980 15,980
AZN rate in 2021 Sep 03 [View archive of all rates on 2021 Sep 03]  16,140 16,140 16,140 16,140
AZN rate in 2021 Sep 02 [View archive of all rates on 2021 Sep 02]  16,000 16,140 16,000 16,140
AZN rate in 2021 Sep 01 [View archive of all rates on 2021 Sep 01]  16,220 16,220 15,970 16,000
AZN rate in 2021 Aug 31 [View archive of all rates on 2021 Aug 31]  16,010 16,220 16,010 16,220
AZN rate in 2021 Aug 30 [View archive of all rates on 2021 Aug 30]  16,320 16,320 15,970 16,010
AZN rate in 2021 Aug 29 [View archive of all rates on 2021 Aug 29]  16,680 16,680 16,290 16,320
AZN rate in 2021 Aug 28 [View archive of all rates on 2021 Aug 28]  16,490 16,760 16,490 16,680
AZN rate in 2021 Aug 27 [View archive of all rates on 2021 Aug 27]  16,490 16,490 16,490 16,490
AZN rate in 2021 Aug 26 [View archive of all rates on 2021 Aug 26]  16,460 16,560 16,460 16,490
AZN rate in 2021 Aug 25 [View archive of all rates on 2021 Aug 25]  16,350 16,600 16,350 16,460
AZN rate in 2021 Aug 24 [View archive of all rates on 2021 Aug 24]  16,350 16,440 16,310 16,350
AZN rate in 2021 Aug 23 [View archive of all rates on 2021 Aug 23]  16,230 16,360 16,230 16,350
AZN rate in 2021 Aug 22 [View archive of all rates on 2021 Aug 22]  15,910 16,230 15,910 16,230
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price