Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AZN Azerbaijan Manat exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 35,850 | 36,350 | 35,500 | 35,790 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 35,950 | 36,390 | 35,750 | 36,110 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 35,900 | 36,410 | 35,470 | 36,390 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 35,950 | 35,950 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 35,950 | 36,200 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 36,000 | 36,100 | 35,450 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 35,900 | 36,050 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 35,700 | 36,150 | 35,470 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 35,450 | 35,850 | 35,150 | 35,470 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 35,200 | 35,450 | 35,200 | 35,330 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 35,000 | 35,360 | 34,850 | 35,360 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 34,900 | 35,030 | 34,750 | 35,000 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 35,100 | 35,100 | 34,800 | 35,030 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 35,000 | 35,450 | 34,650 | 35,100 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 34,700 | 35,350 | 34,700 | 35,130 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 34,800 | 35,300 | 34,700 | 35,260 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 35,400 | 35,600 | 34,700 | 34,870 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 35,900 | 35,900 | 35,400 | 35,600 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 35,700 | 36,000 | 35,650 | 35,880 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 35,600 | 35,880 | 35,500 | 35,880 |
|
||||
AZN Azerbaijan Manat exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 35,550 | 35,860 | 34,600 | 35,610 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 35,250 | 35,870 | 35,250 | 35,860 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 34,950 | 35,590 | 34,900 | 35,590 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 34,900 | 35,050 | 34,700 | 34,900 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 34,850 | 35,100 | 34,390 | 34,890 |
AZN Azerbaijan Manat exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 35,100 | 35,100 | 33,550 | 34,390 |
AZN Azerbaijan Manat exchange rate in 2024 Feb 29 [View archive of all rates on 2024 Feb 29] | 34,550 | 35,100 | 34,170 | 34,390 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price