Bazar360.com

Exchange rate historical data for Australia Dollar in last 108 days from 2023 August 23 to 2023 December 09

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2023 Dec 07 [View archive of all rates on 2023 Dec 07]  33,200 33,350 32,950 33,180
AUD rate in 2023 Dec 06 [View archive of all rates on 2023 Dec 06]  33,150 33,350 33,080 33,160
AUD rate in 2023 Dec 05 [View archive of all rates on 2023 Dec 05]  33,450 33,530 33,080 33,080
AUD rate in 2023 Dec 04 [View archive of all rates on 2023 Dec 04]  33,700 33,740 33,450 33,530
AUD rate in 2023 Dec 03 [View archive of all rates on 2023 Dec 03]  33,700 33,800 33,650 33,740
AUD rate in 2023 Dec 02 [View archive of all rates on 2023 Dec 02]  33,550 33,700 33,500 33,690
AUD rate in 2023 Dec 01 [View archive of all rates on 2023 Dec 01]  33,550 33,550 33,400 33,500
AUD rate in 2023 Nov 30 [View archive of all rates on 2023 Nov 30]  33,500 33,670 33,300 33,500
AUD rate in 2023 Nov 29 [View archive of all rates on 2023 Nov 29]  33,450 33,680 33,290 33,460
AUD rate in 2023 Nov 28 [View archive of all rates on 2023 Nov 28]  33,300 33,680 33,270 33,680
AUD rate in 2023 Nov 27 [View archive of all rates on 2023 Nov 27]  33,150 33,400 33,070 33,270
AUD rate in 2023 Nov 26 [View archive of all rates on 2023 Nov 26]  33,250 33,300 33,060 33,070
AUD rate in 2023 Nov 25 [View archive of all rates on 2023 Nov 25]  33,300 33,350 32,930 33,180
AUD rate in 2023 Nov 24 [View archive of all rates on 2023 Nov 24]  33,150 33,300 32,930 32,930
AUD rate in 2023 Nov 23 [View archive of all rates on 2023 Nov 23]  32,950 33,200 32,720 32,930
AUD rate in 2023 Nov 22 [View archive of all rates on 2023 Nov 22]  33,100 33,100 32,650 32,720
AUD rate in 2023 Nov 21 [View archive of all rates on 2023 Nov 21]  33,000 33,200 32,950 32,960
AUD rate in 2023 Nov 20 [View archive of all rates on 2023 Nov 20]  32,750 33,050 32,750 32,950
AUD rate in 2023 Nov 19 [View archive of all rates on 2023 Nov 19]  33,000 33,040 32,750 32,770
AUD rate in 2023 Nov 18 [View archive of all rates on 2023 Nov 18]  33,100 33,150 32,790 32,990
AUD rate in 2023 Nov 17 [View archive of all rates on 2023 Nov 17]  33,000 33,100 32,820 32,820
AUD rate in 2023 Nov 16 [View archive of all rates on 2023 Nov 16]  33,250 33,250 32,800 32,820
AUD rate in 2023 Nov 15 [View archive of all rates on 2023 Nov 15]  33,150 33,300 33,030 33,180
AUD rate in 2023 Nov 14 [View archive of all rates on 2023 Nov 14]  32,650 33,150 32,500 33,150
AUD rate in 2023 Nov 13 [View archive of all rates on 2023 Nov 13]  32,650 32,730 32,480 32,520
AUD rate in 2023 Nov 12 [View archive of all rates on 2023 Nov 12]  32,650 32,750 32,600 32,640
AUD rate in 2023 Nov 11 [View archive of all rates on 2023 Nov 11]  32,650 32,920 32,640 32,640
AUD rate in 2023 Nov 10 [View archive of all rates on 2023 Nov 10]  33,000 33,000 32,550 32,920
AUD rate in 2023 Nov 09 [View archive of all rates on 2023 Nov 09]  32,950 33,000 32,860 32,920
AUD rate in 2023 Nov 08 [View archive of all rates on 2023 Nov 08]  32,950 33,200 32,800 32,860
AUD rate in 2023 Nov 07 [View archive of all rates on 2023 Nov 07]  33,400 33,400 32,900 33,040
AUD rate in 2023 Nov 06 [View archive of all rates on 2023 Nov 06]  33,450 33,500 33,340 33,380
AUD rate in 2023 Nov 05 [View archive of all rates on 2023 Nov 05]  33,350 33,600 32,890 33,370
AUD rate in 2023 Nov 04 [View archive of all rates on 2023 Nov 04]  32,890 33,850 32,890 32,890
AUD rate in 2023 Nov 03 [View archive of all rates on 2023 Nov 03]  33,450 33,900 32,890 32,890
AUD rate in 2023 Nov 02 [View archive of all rates on 2023 Nov 02]  32,900 33,600 32,890 32,890
AUD rate in 2023 Nov 01 [View archive of all rates on 2023 Nov 01]  32,650 33,060 32,450 32,890
AUD rate in 2023 Oct 31 [View archive of all rates on 2023 Oct 31]  32,700 32,950 32,570 32,570
AUD rate in 2023 Oct 30 [View archive of all rates on 2023 Oct 30]  32,500 32,750 32,450 32,670
AUD rate in 2023 Oct 29 [View archive of all rates on 2023 Oct 29]  32,950 32,950 32,450 32,530
AUD rate in 2023 Oct 28 [View archive of all rates on 2023 Oct 28]  32,700 33,100 32,440 32,890
AUD rate in 2023 Oct 27 [View archive of all rates on 2023 Oct 27]  32,500 32,800 32,440 32,440
AUD rate in 2023 Oct 26 [View archive of all rates on 2023 Oct 26]  32,400 32,550 32,100 32,440
AUD rate in 2023 Oct 25 [View archive of all rates on 2023 Oct 25]  32,200 32,450 32,200 32,390
AUD rate in 2023 Oct 24 [View archive of all rates on 2023 Oct 24]  32,150 32,370 32,080 32,220
AUD rate in 2023 Oct 23 [View archive of all rates on 2023 Oct 23]  31,900 32,150 31,900 32,080
AUD rate in 2023 Oct 22 [View archive of all rates on 2023 Oct 22]  31,650 32,100 31,600 31,970
AUD rate in 2023 Oct 21 [View archive of all rates on 2023 Oct 21]  32,150 32,410 31,650 31,720
AUD rate in 2023 Oct 20 [View archive of all rates on 2023 Oct 20]  32,300 32,410 32,150 32,410
AUD rate in 2023 Oct 19 [View archive of all rates on 2023 Oct 19]  32,500 32,500 32,250 32,410
AUD rate in 2023 Oct 18 [View archive of all rates on 2023 Oct 18]  32,500 32,860 32,500 32,500
AUD rate in 2023 Oct 17 [View archive of all rates on 2023 Oct 17]  31,900 32,510 31,890 32,510
AUD rate in 2023 Oct 16 [View archive of all rates on 2023 Oct 16]  31,900 32,050 31,800 31,890
AUD rate in 2023 Oct 15 [View archive of all rates on 2023 Oct 15]  32,050 32,090 31,900 32,000
AUD rate in 2023 Oct 14 [View archive of all rates on 2023 Oct 14]  32,250 32,890 32,000 32,050
AUD rate in 2023 Oct 13 [View archive of all rates on 2023 Oct 13]  32,650 32,890 32,250 32,890
AUD rate in 2023 Oct 12 [View archive of all rates on 2023 Oct 12]  32,950 33,200 32,500 32,890
AUD rate in 2023 Oct 11 [View archive of all rates on 2023 Oct 11]  33,650 33,650 32,950 33,130
AUD rate in 2023 Oct 10 [View archive of all rates on 2023 Oct 10]  33,800 34,000 33,350 33,450
AUD rate in 2023 Oct 09 [View archive of all rates on 2023 Oct 09]  33,450 34,150 33,300 33,580
AUD rate in 2023 Oct 08 [View archive of all rates on 2023 Oct 08]  32,250 33,500 31,550 33,460
AUD rate in 2023 Oct 07 [View archive of all rates on 2023 Oct 07]  31,850 32,250 31,550 31,550
AUD rate in 2023 Oct 06 [View archive of all rates on 2023 Oct 06]  31,650 31,850 31,550 31,550
AUD rate in 2023 Oct 05 [View archive of all rates on 2023 Oct 05]  31,350 31,700 31,340 31,550
AUD rate in 2023 Oct 04 [View archive of all rates on 2023 Oct 04]  31,150 31,580 31,150 31,340
AUD rate in 2023 Oct 03 [View archive of all rates on 2023 Oct 03]  31,600 31,600 31,150 31,580
AUD rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  31,800 31,890 31,550 31,580
AUD rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  31,800 31,940 31,800 31,860
AUD rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  31,950 32,010 31,620 31,870
AUD rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  31,900 32,250 31,620 31,620
AUD rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  31,500 36,390 31,500 31,620
AUD rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  31,550 36,390 31,400 31,500
AUD rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  31,750 31,770 31,550 31,550
AUD rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  31,800 31,860 31,650 31,770
AUD rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  31,800 31,850 31,800 31,810
AUD rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  31,850 31,850 31,640 31,810
AUD rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  31,750 31,950 31,640 31,640
AUD rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  31,950 31,950 31,500 31,640
AUD rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  32,050 32,050 31,860 31,940
AUD rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  32,000 32,150 31,890 32,050
AUD rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  32,000 32,050 31,780 31,890
AUD rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  32,050 32,120 31,890 31,900
AUD rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  32,150 32,150 32,000 32,120
AUD rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  32,100 32,250 32,100 32,150
AUD rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  32,150 32,250 32,100 32,120
AUD rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  32,000 32,200 31,900 32,120
AUD rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  31,950 32,000 31,780 31,930
AUD rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  31,800 32,100 31,670 31,930
AUD rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  31,850 31,850 31,650 31,670
AUD rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  31,800 32,000 31,700 31,760
AUD rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  31,750 31,850 31,700 31,700
AUD rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  31,700 31,750 31,610 31,700
AUD rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  31,750 31,850 31,670 31,670
AUD rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  32,100 32,100 31,580 31,670
AUD rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  32,150 32,200 32,020 32,060
AUD rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  32,050 32,250 31,880 32,040
AUD rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  31,700 32,050 31,590 31,880
AUD rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  31,800 31,850 31,700 31,760
AUD rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  32,000 32,000 31,630 31,760
AUD rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  31,800 32,100 31,690 31,830
AUD rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  31,600 31,800 31,430 31,690
AUD rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  31,500 31,650 31,410 31,510
AUD rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  31,400 31,550 31,320 31,480
AUD rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  31,500 31,620 31,300 31,330
AUD rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  31,600 31,620 31,500 31,620
AUD rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  31,800 31,900 31,600 31,620
AUD rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  31,700 31,800 31,540 31,730
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price