Bazar360.com

Exchange rate historical data for Australia Dollar in last 45 days from 2023 August 20 to 2023 October 04

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2023 Oct 02 [View archive of all rates on 2023 Oct 02]  31,800 31,890 31,550 31,580
AUD rate in 2023 Oct 01 [View archive of all rates on 2023 Oct 01]  31,800 31,940 31,800 31,860
AUD rate in 2023 Sep 30 [View archive of all rates on 2023 Sep 30]  31,950 32,010 31,620 31,870
AUD rate in 2023 Sep 29 [View archive of all rates on 2023 Sep 29]  31,900 32,250 31,620 31,620
AUD rate in 2023 Sep 28 [View archive of all rates on 2023 Sep 28]  31,500 36,390 31,500 31,620
AUD rate in 2023 Sep 27 [View archive of all rates on 2023 Sep 27]  31,550 36,390 31,400 31,500
AUD rate in 2023 Sep 26 [View archive of all rates on 2023 Sep 26]  31,750 31,770 31,550 31,550
AUD rate in 2023 Sep 25 [View archive of all rates on 2023 Sep 25]  31,800 31,860 31,650 31,770
AUD rate in 2023 Sep 24 [View archive of all rates on 2023 Sep 24]  31,800 31,850 31,800 31,810
AUD rate in 2023 Sep 23 [View archive of all rates on 2023 Sep 23]  31,850 31,850 31,640 31,810
AUD rate in 2023 Sep 22 [View archive of all rates on 2023 Sep 22]  31,750 31,950 31,640 31,640
AUD rate in 2023 Sep 21 [View archive of all rates on 2023 Sep 21]  31,950 31,950 31,500 31,640
AUD rate in 2023 Sep 20 [View archive of all rates on 2023 Sep 20]  32,050 32,050 31,860 31,940
AUD rate in 2023 Sep 19 [View archive of all rates on 2023 Sep 19]  32,000 32,150 31,890 32,050
AUD rate in 2023 Sep 18 [View archive of all rates on 2023 Sep 18]  32,000 32,050 31,780 31,890
AUD rate in 2023 Sep 17 [View archive of all rates on 2023 Sep 17]  32,050 32,120 31,890 31,900
AUD rate in 2023 Sep 16 [View archive of all rates on 2023 Sep 16]  32,150 32,150 32,000 32,120
AUD rate in 2023 Sep 15 [View archive of all rates on 2023 Sep 15]  32,100 32,250 32,100 32,150
AUD rate in 2023 Sep 14 [View archive of all rates on 2023 Sep 14]  32,150 32,250 32,100 32,120
AUD rate in 2023 Sep 13 [View archive of all rates on 2023 Sep 13]  32,000 32,200 31,900 32,120
AUD rate in 2023 Sep 12 [View archive of all rates on 2023 Sep 12]  31,950 32,000 31,780 31,930
AUD rate in 2023 Sep 11 [View archive of all rates on 2023 Sep 11]  31,800 32,100 31,670 31,930
AUD rate in 2023 Sep 10 [View archive of all rates on 2023 Sep 10]  31,850 31,850 31,650 31,670
AUD rate in 2023 Sep 09 [View archive of all rates on 2023 Sep 09]  31,800 32,000 31,700 31,760
AUD rate in 2023 Sep 08 [View archive of all rates on 2023 Sep 08]  31,750 31,850 31,700 31,700
AUD rate in 2023 Sep 07 [View archive of all rates on 2023 Sep 07]  31,700 31,750 31,610 31,700
AUD rate in 2023 Sep 06 [View archive of all rates on 2023 Sep 06]  31,750 31,850 31,670 31,670
AUD rate in 2023 Sep 05 [View archive of all rates on 2023 Sep 05]  32,100 32,100 31,580 31,670
AUD rate in 2023 Sep 04 [View archive of all rates on 2023 Sep 04]  32,150 32,200 32,020 32,060
AUD rate in 2023 Sep 03 [View archive of all rates on 2023 Sep 03]  32,050 32,250 31,880 32,040
AUD rate in 2023 Sep 02 [View archive of all rates on 2023 Sep 02]  31,700 32,050 31,590 31,880
AUD rate in 2023 Sep 01 [View archive of all rates on 2023 Sep 01]  31,800 31,850 31,700 31,760
AUD rate in 2023 Aug 31 [View archive of all rates on 2023 Aug 31]  32,000 32,000 31,630 31,760
AUD rate in 2023 Aug 30 [View archive of all rates on 2023 Aug 30]  31,800 32,100 31,690 31,830
AUD rate in 2023 Aug 29 [View archive of all rates on 2023 Aug 29]  31,600 31,800 31,430 31,690
AUD rate in 2023 Aug 28 [View archive of all rates on 2023 Aug 28]  31,500 31,650 31,410 31,510
AUD rate in 2023 Aug 27 [View archive of all rates on 2023 Aug 27]  31,400 31,550 31,320 31,480
AUD rate in 2023 Aug 26 [View archive of all rates on 2023 Aug 26]  31,500 31,620 31,300 31,330
AUD rate in 2023 Aug 25 [View archive of all rates on 2023 Aug 25]  31,600 31,620 31,500 31,620
AUD rate in 2023 Aug 24 [View archive of all rates on 2023 Aug 24]  31,800 31,900 31,600 31,620
AUD rate in 2023 Aug 23 [View archive of all rates on 2023 Aug 23]  31,700 31,800 31,540 31,730
AUD rate in 2023 Aug 22 [View archive of all rates on 2023 Aug 22]  31,200 31,800 31,160 31,660
AUD rate in 2023 Aug 21 [View archive of all rates on 2023 Aug 21]  31,150 31,350 31,110 31,160
AUD rate in 2023 Aug 20 [View archive of all rates on 2023 Aug 20]  31,250 31,300 31,150 31,230
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price