Bazar360.com

Exchange rate historical data for Australia Dollar in last 41 days from 2023 April 27 to 2023 June 07

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2023 Jun 05 [View archive of all rates on 2023 Jun 05]  33,650 33,900 33,500 33,560
AUD rate in 2023 Jun 04 [View archive of all rates on 2023 Jun 04]  33,500 33,700 33,500 33,560
AUD rate in 2023 Jun 03 [View archive of all rates on 2023 Jun 03]  33,900 33,950 33,490 33,670
AUD rate in 2023 Jun 02 [View archive of all rates on 2023 Jun 02]  33,750 34,000 33,490 33,490
AUD rate in 2023 Jun 01 [View archive of all rates on 2023 Jun 01]  32,950 33,800 32,920 33,460
AUD rate in 2023 May 31 [View archive of all rates on 2023 May 31]  33,450 33,450 32,950 33,010
AUD rate in 2023 May 30 [View archive of all rates on 2023 May 30]  33,850 33,880 33,440 33,440
AUD rate in 2023 May 29 [View archive of all rates on 2023 May 29]  33,550 33,930 33,550 33,880
AUD rate in 2023 May 28 [View archive of all rates on 2023 May 28]  33,900 33,900 33,550 33,580
AUD rate in 2023 May 27 [View archive of all rates on 2023 May 27]  33,650 33,950 33,650 33,900
AUD rate in 2023 May 26 [View archive of all rates on 2023 May 26]  33,600 33,800 33,550 33,660
AUD rate in 2023 May 25 [View archive of all rates on 2023 May 25]  33,750 33,750 33,550 33,660
AUD rate in 2023 May 24 [View archive of all rates on 2023 May 24]  34,550 34,560 33,700 34,340
AUD rate in 2023 May 23 [View archive of all rates on 2023 May 23]  34,800 34,900 34,500 34,560
AUD rate in 2023 May 22 [View archive of all rates on 2023 May 22]  34,450 34,900 34,400 34,780
AUD rate in 2023 May 21 [View archive of all rates on 2023 May 21]  34,200 34,710 34,200 34,470
AUD rate in 2023 May 20 [View archive of all rates on 2023 May 20]  34,150 34,250 33,880 34,210
AUD rate in 2023 May 19 [View archive of all rates on 2023 May 19]  34,000 34,350 33,880 33,880
AUD rate in 2023 May 18 [View archive of all rates on 2023 May 18]  34,100 34,100 33,850 33,880
AUD rate in 2023 May 17 [View archive of all rates on 2023 May 17]  34,400 34,920 33,950 34,060
AUD rate in 2023 May 16 [View archive of all rates on 2023 May 16]  34,850 34,920 34,400 34,920
AUD rate in 2023 May 15 [View archive of all rates on 2023 May 15]  34,150 34,950 34,140 34,910
AUD rate in 2023 May 14 [View archive of all rates on 2023 May 14]  34,750 34,900 34,150 34,150
AUD rate in 2023 May 13 [View archive of all rates on 2023 May 13]  35,050 35,630 34,500 34,630
AUD rate in 2023 May 12 [View archive of all rates on 2023 May 12]  35,500 35,630 35,050 35,630
AUD rate in 2023 May 11 [View archive of all rates on 2023 May 11]  35,850 35,950 35,500 35,630
AUD rate in 2023 May 10 [View archive of all rates on 2023 May 10]  35,900 36,000 35,500 35,790
AUD rate in 2023 May 09 [View archive of all rates on 2023 May 09]  36,400 36,440 35,900 35,910
AUD rate in 2023 May 08 [View archive of all rates on 2023 May 08]  35,600 36,450 35,050 36,040
AUD rate in 2023 May 07 [View archive of all rates on 2023 May 07]  35,950 35,950 35,050 35,050
AUD rate in 2023 May 06 [View archive of all rates on 2023 May 06]  36,500 36,600 35,510 35,510
AUD rate in 2023 May 05 [View archive of all rates on 2023 May 05]  36,100 36,550 36,060 36,060
AUD rate in 2023 May 04 [View archive of all rates on 2023 May 04]  36,100 36,450 35,940 36,060
AUD rate in 2023 May 03 [View archive of all rates on 2023 May 03]  36,300 36,440 35,940 35,940
AUD rate in 2023 May 02 [View archive of all rates on 2023 May 02]  36,950 37,350 36,300 36,440
AUD rate in 2023 May 01 [View archive of all rates on 2023 May 01]  36,250 37,150 36,250 36,990
AUD rate in 2023 Apr 30 [View archive of all rates on 2023 Apr 30]  36,150 36,300 35,830 36,290
AUD rate in 2023 Apr 29 [View archive of all rates on 2023 Apr 29]  35,550 36,200 35,330 35,980
AUD rate in 2023 Apr 28 [View archive of all rates on 2023 Apr 28]  35,400 35,550 35,250 35,330
AUD rate in 2023 Apr 27 [View archive of all rates on 2023 Apr 27]  34,700 35,450 34,620 35,330
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price