Bazar360.com

Exchange rate historical data for Australia Dollar in last 192 days from 2022 September 20 to 2023 March 31

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2023 Mar 28 [View archive of all rates on 2023 Mar 28]  34,000 35,200 32,220 32,220
AUD rate in 2023 Mar 27 [View archive of all rates on 2023 Mar 27]  33,850 34,350 32,220 32,220
AUD rate in 2023 Mar 26 [View archive of all rates on 2023 Mar 26]  33,700 33,900 32,220 32,220
AUD rate in 2023 Mar 25 [View archive of all rates on 2023 Mar 25]  32,800 34,500 32,220 32,220
AUD rate in 2023 Mar 24 [View archive of all rates on 2023 Mar 24]  33,200 33,200 32,220 32,220
AUD rate in 2023 Mar 23 [View archive of all rates on 2023 Mar 23]  33,000 33,300 32,220 32,220
AUD rate in 2023 Mar 22 [View archive of all rates on 2023 Mar 22]  32,850 33,100 32,220 32,220
AUD rate in 2023 Mar 21 [View archive of all rates on 2023 Mar 21]  33,150 33,150 32,220 32,220
AUD rate in 2023 Mar 20 [View archive of all rates on 2023 Mar 20]  32,350 33,200 32,220 32,220
AUD rate in 2023 Mar 19 [View archive of all rates on 2023 Mar 19]  31,450 32,400 31,400 32,220
AUD rate in 2023 Mar 18 [View archive of all rates on 2023 Mar 18]  31,500 31,850 30,920 31,400
AUD rate in 2023 Mar 17 [View archive of all rates on 2023 Mar 17]  30,950 31,700 30,920 30,920
AUD rate in 2023 Mar 16 [View archive of all rates on 2023 Mar 16]  30,550 31,000 30,550 30,920
AUD rate in 2023 Mar 15 [View archive of all rates on 2023 Mar 15]  31,650 31,800 30,400 30,980
AUD rate in 2023 Mar 14 [View archive of all rates on 2023 Mar 14]  30,300 31,650 30,100 31,400
AUD rate in 2023 Mar 13 [View archive of all rates on 2023 Mar 13]  28,800 30,550 28,800 30,200
AUD rate in 2023 Mar 12 [View archive of all rates on 2023 Mar 12]  28,900 30,150 27,820 29,260
AUD rate in 2023 Mar 11 [View archive of all rates on 2023 Mar 11]  31,600 32,930 28,800 29,370
AUD rate in 2023 Mar 10 [View archive of all rates on 2023 Mar 10]  32,950 32,950 31,600 32,930
AUD rate in 2023 Mar 09 [View archive of all rates on 2023 Mar 09]  33,450 33,450 32,900 32,930
AUD rate in 2023 Mar 08 [View archive of all rates on 2023 Mar 08]  33,900 33,950 33,230 33,230
AUD rate in 2023 Mar 07 [View archive of all rates on 2023 Mar 07]  33,050 34,390 32,100 33,230
AUD rate in 2023 Mar 06 [View archive of all rates on 2023 Mar 06]  34,250 34,750 32,700 34,390
AUD rate in 2023 Mar 05 [View archive of all rates on 2023 Mar 05]  36,400 38,990 34,200 34,440
AUD rate in 2023 Mar 04 [View archive of all rates on 2023 Mar 04]  36,550 38,990 36,400 38,990
AUD rate in 2023 Mar 03 [View archive of all rates on 2023 Mar 03]  36,500 38,990 36,500 38,990
AUD rate in 2023 Mar 02 [View archive of all rates on 2023 Mar 02]  36,300 38,990 36,050 38,990
AUD rate in 2023 Mar 01 [View archive of all rates on 2023 Mar 01]  37,500 38,990 36,200 38,990
AUD rate in 2023 Feb 28 [View archive of all rates on 2023 Feb 28]  39,300 39,340 37,350 38,990
AUD rate in 2023 Feb 27 [View archive of all rates on 2023 Feb 27]  39,010 39,395 35,640 38,990
AUD rate in 2023 Feb 26 [View archive of all rates on 2023 Feb 26]  38,675 40,425 35,640 35,640
AUD rate in 2023 Feb 25 [View archive of all rates on 2023 Feb 25]  36,410 38,675 35,640 35,640
AUD rate in 2023 Feb 24 [View archive of all rates on 2023 Feb 24]  35,875 36,515 35,620 35,640
AUD rate in 2023 Feb 23 [View archive of all rates on 2023 Feb 23]  34,970 35,875 34,780 35,640
AUD rate in 2023 Feb 22 [View archive of all rates on 2023 Feb 22]  34,180 34,970 34,045 34,780
AUD rate in 2023 Feb 21 [View archive of all rates on 2023 Feb 21]  34,585 34,585 34,035 34,300
AUD rate in 2023 Feb 20 [View archive of all rates on 2023 Feb 20]  33,710 34,685 33,710 34,490
AUD rate in 2023 Feb 19 [View archive of all rates on 2023 Feb 19]  32,795 33,770 32,795 33,770
AUD rate in 2023 Feb 18 [View archive of all rates on 2023 Feb 18]  32,600 33,075 32,600 32,870
AUD rate in 2023 Feb 17 [View archive of all rates on 2023 Feb 17]  32,770 32,870 32,430 32,870
AUD rate in 2023 Feb 16 [View archive of all rates on 2023 Feb 16]  32,480 33,030 32,480 32,870
AUD rate in 2023 Feb 15 [View archive of all rates on 2023 Feb 15]  32,280 32,600 31,650 32,480
AUD rate in 2023 Feb 14 [View archive of all rates on 2023 Feb 14]  31,670 32,305 31,670 31,980
AUD rate in 2023 Feb 13 [View archive of all rates on 2023 Feb 13]  31,820 31,830 31,555 31,760
AUD rate in 2023 Feb 12 [View archive of all rates on 2023 Feb 12]  31,285 31,830 31,285 31,830
AUD rate in 2023 Feb 11 [View archive of all rates on 2023 Feb 11]  31,250 31,410 31,140 31,410
AUD rate in 2023 Feb 10 [View archive of all rates on 2023 Feb 10]  31,570 31,570 31,215 31,410
AUD rate in 2023 Feb 09 [View archive of all rates on 2023 Feb 09]  31,020 31,585 30,880 31,410
AUD rate in 2023 Feb 08 [View archive of all rates on 2023 Feb 08]  30,565 31,100 30,565 30,880
AUD rate in 2023 Feb 07 [View archive of all rates on 2023 Feb 07]  30,770 30,985 30,565 30,630
AUD rate in 2023 Feb 06 [View archive of all rates on 2023 Feb 06]  31,005 31,190 30,650 30,700
AUD rate in 2023 Feb 05 [View archive of all rates on 2023 Feb 05]  31,025 32,175 30,845 30,960
AUD rate in 2023 Feb 04 [View archive of all rates on 2023 Feb 04]  31,365 32,175 31,025 32,175
AUD rate in 2023 Feb 03 [View archive of all rates on 2023 Feb 03]  32,070 32,175 31,345 32,175
AUD rate in 2023 Feb 02 [View archive of all rates on 2023 Feb 02]  31,655 32,175 31,655 32,175
AUD rate in 2023 Feb 01 [View archive of all rates on 2023 Feb 01]  31,405 31,725 31,405 31,655
AUD rate in 2023 Jan 31 [View archive of all rates on 2023 Jan 31]  31,345 31,545 31,050 31,545
AUD rate in 2023 Jan 30 [View archive of all rates on 2023 Jan 30]  31,700 31,895 31,345 31,545
AUD rate in 2023 Jan 29 [View archive of all rates on 2023 Jan 29]  31,115 31,895 31,115 31,895
AUD rate in 2023 Jan 28 [View archive of all rates on 2023 Jan 28]  31,860 32,075 31,100 31,165
AUD rate in 2023 Jan 27 [View archive of all rates on 2023 Jan 27]  31,730 31,970 31,580 31,715
AUD rate in 2023 Jan 26 [View archive of all rates on 2023 Jan 26]  30,935 31,785 30,935 31,715
AUD rate in 2023 Jan 25 [View archive of all rates on 2023 Jan 25]  30,555 31,165 30,495 31,005
AUD rate in 2023 Jan 24 [View archive of all rates on 2023 Jan 24]  31,480 31,545 30,555 30,755
AUD rate in 2023 Jan 23 [View archive of all rates on 2023 Jan 23]  31,330 31,665 31,145 31,545
AUD rate in 2023 Jan 22 [View archive of all rates on 2023 Jan 22]  31,260 31,655 31,245 31,355
AUD rate in 2023 Jan 21 [View archive of all rates on 2023 Jan 21]  29,920 31,265 29,535 31,265
AUD rate in 2023 Jan 20 [View archive of all rates on 2023 Jan 20]  29,620 29,920 29,535 29,535
AUD rate in 2023 Jan 19 [View archive of all rates on 2023 Jan 19]  30,140 30,215 29,475 29,535
AUD rate in 2023 Jan 18 [View archive of all rates on 2023 Jan 18]  29,330 30,280 29,285 30,215
AUD rate in 2023 Jan 17 [View archive of all rates on 2023 Jan 17]  28,600 29,330 28,600 29,285
AUD rate in 2023 Jan 16 [View archive of all rates on 2023 Jan 16]  28,610 28,720 28,535 28,655
AUD rate in 2023 Jan 15 [View archive of all rates on 2023 Jan 15]  28,535 28,625 28,525 28,615
AUD rate in 2023 Jan 14 [View archive of all rates on 2023 Jan 14]  28,670 28,670 28,485 28,585
AUD rate in 2023 Jan 13 [View archive of all rates on 2023 Jan 13]  28,580 28,740 28,510 28,510
AUD rate in 2023 Jan 12 [View archive of all rates on 2023 Jan 12]  28,355 28,760 28,355 28,510
AUD rate in 2023 Jan 11 [View archive of all rates on 2023 Jan 11]  28,085 28,360 28,085 28,360
AUD rate in 2023 Jan 10 [View archive of all rates on 2023 Jan 10]  28,215 28,315 28,015 28,100
AUD rate in 2023 Jan 09 [View archive of all rates on 2023 Jan 09]  28,280 28,540 28,030 28,270
AUD rate in 2023 Jan 08 [View archive of all rates on 2023 Jan 08]  28,485 28,810 28,110 28,250
AUD rate in 2023 Jan 07 [View archive of all rates on 2023 Jan 07]  27,485 28,485 27,290 28,440
AUD rate in 2023 Jan 06 [View archive of all rates on 2023 Jan 06]  26,975 27,485 26,880 27,290
AUD rate in 2023 Jan 05 [View archive of all rates on 2023 Jan 05]  27,280 27,380 26,975 27,290
AUD rate in 2023 Jan 04 [View archive of all rates on 2023 Jan 04]  27,240 27,490 26,770 27,200
AUD rate in 2023 Jan 03 [View archive of all rates on 2023 Jan 03]  27,235 27,900 26,630 26,770
AUD rate in 2023 Jan 02 [View archive of all rates on 2023 Jan 02]  27,900 28,060 27,110 27,900
AUD rate in 2023 Jan 01 [View archive of all rates on 2023 Jan 01]  27,055 28,140 27,050 28,060
AUD rate in 2022 Dec 31 [View archive of all rates on 2022 Dec 31]  28,475 29,170 26,825 27,140
AUD rate in 2022 Dec 30 [View archive of all rates on 2022 Dec 30]  29,090 29,170 28,475 29,170
AUD rate in 2022 Dec 29 [View archive of all rates on 2022 Dec 29]  29,755 29,910 28,770 29,170
AUD rate in 2022 Dec 28 [View archive of all rates on 2022 Dec 28]  28,455 29,950 27,880 29,910
AUD rate in 2022 Dec 27 [View archive of all rates on 2022 Dec 27]  27,910 28,455 27,880 27,880
AUD rate in 2022 Dec 26 [View archive of all rates on 2022 Dec 26]  27,550 28,005 27,500 27,880
AUD rate in 2022 Dec 25 [View archive of all rates on 2022 Dec 25]  27,270 27,625 27,260 27,530
AUD rate in 2022 Dec 24 [View archive of all rates on 2022 Dec 24]  26,830 27,270 26,750 27,260
AUD rate in 2022 Dec 23 [View archive of all rates on 2022 Dec 23]  26,880 26,880 26,705 26,750
AUD rate in 2022 Dec 22 [View archive of all rates on 2022 Dec 22]  26,590 26,895 26,550 26,750
AUD rate in 2022 Dec 21 [View archive of all rates on 2022 Dec 21]  26,105 26,655 25,945 26,550
AUD rate in 2022 Dec 20 [View archive of all rates on 2022 Dec 20]  26,570 26,590 25,950 26,030
AUD rate in 2022 Dec 19 [View archive of all rates on 2022 Dec 19]  26,325 26,660 26,290 26,590
AUD rate in 2022 Dec 18 [View archive of all rates on 2022 Dec 18]  26,445 26,450 26,220 26,290
AUD rate in 2022 Dec 17 [View archive of all rates on 2022 Dec 17]  25,825 26,445 25,825 26,410
AUD rate in 2022 Dec 16 [View archive of all rates on 2022 Dec 16]  25,880 25,930 25,745 25,930
AUD rate in 2022 Dec 15 [View archive of all rates on 2022 Dec 15]  26,285 26,285 25,880 25,930
AUD rate in 2022 Dec 14 [View archive of all rates on 2022 Dec 14]  26,535 26,655 26,050 26,200
AUD rate in 2022 Dec 13 [View archive of all rates on 2022 Dec 13]  25,585 26,535 25,560 26,500
AUD rate in 2022 Dec 12 [View archive of all rates on 2022 Dec 12]  25,425 25,700 25,350 25,560
AUD rate in 2022 Dec 11 [View archive of all rates on 2022 Dec 11]  25,160 25,425 25,130 25,350
AUD rate in 2022 Dec 10 [View archive of all rates on 2022 Dec 10]  24,955 25,170 24,590 25,150
AUD rate in 2022 Dec 09 [View archive of all rates on 2022 Dec 09]  24,650 24,955 24,590 24,590
AUD rate in 2022 Dec 08 [View archive of all rates on 2022 Dec 08]  24,405 24,650 24,340 24,590
AUD rate in 2022 Dec 07 [View archive of all rates on 2022 Dec 07]  24,245 24,405 24,160 24,340
AUD rate in 2022 Dec 06 [View archive of all rates on 2022 Dec 06]  24,525 24,525 24,240 24,300
AUD rate in 2022 Dec 05 [View archive of all rates on 2022 Dec 05]  24,715 24,950 24,450 24,450
AUD rate in 2022 Dec 04 [View archive of all rates on 2022 Dec 04]  24,575 24,730 24,330 24,670
AUD rate in 2022 Dec 03 [View archive of all rates on 2022 Dec 03]  24,535 24,635 24,330 24,330
AUD rate in 2022 Dec 02 [View archive of all rates on 2022 Dec 02]  24,685 24,800 24,440 24,440
AUD rate in 2022 Dec 01 [View archive of all rates on 2022 Dec 01]  24,225 24,840 23,940 24,440
AUD rate in 2022 Nov 30 [View archive of all rates on 2022 Nov 30]  24,090 24,350 23,830 23,940
AUD rate in 2022 Nov 29 [View archive of all rates on 2022 Nov 29]  24,100 24,240 24,000 24,020
AUD rate in 2022 Nov 28 [View archive of all rates on 2022 Nov 28]  24,270 24,300 24,035 24,060
AUD rate in 2022 Nov 27 [View archive of all rates on 2022 Nov 27]  24,055 24,460 24,055 24,200
AUD rate in 2022 Nov 26 [View archive of all rates on 2022 Nov 26]  23,905 24,320 23,880 24,310
AUD rate in 2022 Nov 25 [View archive of all rates on 2022 Nov 25]  23,910 23,945 23,830 23,930
AUD rate in 2022 Nov 24 [View archive of all rates on 2022 Nov 24]  23,690 24,000 23,690 23,930
AUD rate in 2022 Nov 23 [View archive of all rates on 2022 Nov 23]  23,445 23,860 23,440 23,860
AUD rate in 2022 Nov 22 [View archive of all rates on 2022 Nov 22]  23,380 23,640 23,360 23,640
AUD rate in 2022 Nov 21 [View archive of all rates on 2022 Nov 21]  23,590 23,610 23,380 23,530
AUD rate in 2022 Nov 20 [View archive of all rates on 2022 Nov 20]  23,660 23,700 23,530 23,560
AUD rate in 2022 Nov 19 [View archive of all rates on 2022 Nov 19]  23,590 23,675 23,280 23,560
AUD rate in 2022 Nov 18 [View archive of all rates on 2022 Nov 18]  23,525 23,755 23,280 23,280
AUD rate in 2022 Nov 17 [View archive of all rates on 2022 Nov 17]  24,050 24,050 23,280 23,280
AUD rate in 2022 Nov 16 [View archive of all rates on 2022 Nov 16]  24,265 24,265 23,920 23,930
AUD rate in 2022 Nov 15 [View archive of all rates on 2022 Nov 15]  24,045 24,315 23,910 24,160
AUD rate in 2022 Nov 14 [View archive of all rates on 2022 Nov 14]  23,755 24,045 23,550 24,000
AUD rate in 2022 Nov 13 [View archive of all rates on 2022 Nov 13]  23,515 23,850 23,430 23,760
AUD rate in 2022 Nov 12 [View archive of all rates on 2022 Nov 12]  23,620 23,660 22,490 23,430
AUD rate in 2022 Nov 11 [View archive of all rates on 2022 Nov 11]  23,120 23,620 22,490 22,490
AUD rate in 2022 Nov 10 [View archive of all rates on 2022 Nov 10]  22,950 23,120 22,380 22,490
AUD rate in 2022 Nov 09 [View archive of all rates on 2022 Nov 09]  23,360 23,670 22,850 22,850
AUD rate in 2022 Nov 08 [View archive of all rates on 2022 Nov 08]  23,780 23,870 23,355 23,670
AUD rate in 2022 Nov 07 [View archive of all rates on 2022 Nov 07]  23,435 23,780 23,245 23,430
AUD rate in 2022 Nov 06 [View archive of all rates on 2022 Nov 06]  23,345 23,450 23,130 23,450
AUD rate in 2022 Nov 05 [View archive of all rates on 2022 Nov 05]  22,600 23,520 21,930 23,410
AUD rate in 2022 Nov 04 [View archive of all rates on 2022 Nov 04]  22,015 22,605 21,930 21,930
AUD rate in 2022 Nov 03 [View archive of all rates on 2022 Nov 03]  22,230 22,230 21,900 21,930
AUD rate in 2022 Nov 02 [View archive of all rates on 2022 Nov 02]  21,725 22,310 21,450 22,160
AUD rate in 2022 Nov 01 [View archive of all rates on 2022 Nov 01]  21,250 21,885 21,250 21,450
AUD rate in 2022 Oct 31 [View archive of all rates on 2022 Oct 31]  21,240 21,350 21,210 21,330
AUD rate in 2022 Oct 30 [View archive of all rates on 2022 Oct 30]  21,200 21,240 21,160 21,210
AUD rate in 2022 Oct 29 [View archive of all rates on 2022 Oct 29]  21,190 21,440 21,160 21,160
AUD rate in 2022 Oct 28 [View archive of all rates on 2022 Oct 28]  21,445 21,445 21,185 21,440
AUD rate in 2022 Oct 27 [View archive of all rates on 2022 Oct 27]  21,395 21,550 21,310 21,440
AUD rate in 2022 Oct 26 [View archive of all rates on 2022 Oct 26]  21,065 21,450 21,040 21,430
AUD rate in 2022 Oct 25 [View archive of all rates on 2022 Oct 25]  20,675 21,080 20,675 21,050
AUD rate in 2022 Oct 24 [View archive of all rates on 2022 Oct 24]  20,885 20,930 20,580 20,730
AUD rate in 2022 Oct 23 [View archive of all rates on 2022 Oct 23]  20,945 20,985 20,875 20,930
AUD rate in 2022 Oct 22 [View archive of all rates on 2022 Oct 22]  20,695 20,975 20,570 20,900
AUD rate in 2022 Oct 21 [View archive of all rates on 2022 Oct 21]  20,765 20,765 20,445 20,570
AUD rate in 2022 Oct 20 [View archive of all rates on 2022 Oct 20]  20,575 20,765 20,435 20,570
AUD rate in 2022 Oct 19 [View archive of all rates on 2022 Oct 19]  20,685 20,830 20,540 20,540
AUD rate in 2022 Oct 18 [View archive of all rates on 2022 Oct 18]  20,665 20,865 20,580 20,620
AUD rate in 2022 Oct 17 [View archive of all rates on 2022 Oct 17]  20,515 20,720 20,500 20,720
AUD rate in 2022 Oct 16 [View archive of all rates on 2022 Oct 16]  20,360 20,570 20,320 20,540
AUD rate in 2022 Oct 15 [View archive of all rates on 2022 Oct 15]  20,530 20,530 20,320 20,350
AUD rate in 2022 Oct 14 [View archive of all rates on 2022 Oct 14]  20,710 20,915 20,380 20,380
AUD rate in 2022 Oct 13 [View archive of all rates on 2022 Oct 13]  20,480 20,740 20,380 20,380
AUD rate in 2022 Oct 12 [View archive of all rates on 2022 Oct 12]  20,700 20,740 20,370 20,460
AUD rate in 2022 Oct 11 [View archive of all rates on 2022 Oct 11]  20,455 20,740 20,340 20,740
AUD rate in 2022 Oct 10 [View archive of all rates on 2022 Oct 10]  20,635 20,635 20,380 20,430
AUD rate in 2022 Oct 09 [View archive of all rates on 2022 Oct 09]  20,840 20,840 20,570 20,580
AUD rate in 2022 Oct 08 [View archive of all rates on 2022 Oct 08]  21,010 21,040 20,770 20,770
AUD rate in 2022 Oct 07 [View archive of all rates on 2022 Oct 07]  21,125 21,140 20,965 21,040
AUD rate in 2022 Oct 06 [View archive of all rates on 2022 Oct 06]  21,260 21,530 21,040 21,040
AUD rate in 2022 Oct 05 [View archive of all rates on 2022 Oct 05]  21,570 21,575 21,205 21,530
AUD rate in 2022 Oct 04 [View archive of all rates on 2022 Oct 04]  21,665 21,800 21,380 21,530
AUD rate in 2022 Oct 03 [View archive of all rates on 2022 Oct 03]  21,210 21,665 21,210 21,610
AUD rate in 2022 Oct 02 [View archive of all rates on 2022 Oct 02]  21,250 21,295 21,005 21,220
AUD rate in 2022 Oct 01 [View archive of all rates on 2022 Oct 01]  20,695 21,250 20,580 21,210
AUD rate in 2022 Sep 30 [View archive of all rates on 2022 Sep 30]  20,860 20,920 20,660 20,660
AUD rate in 2022 Sep 29 [View archive of all rates on 2022 Sep 29]  20,635 20,860 20,540 20,660
AUD rate in 2022 Sep 28 [View archive of all rates on 2022 Sep 28]  20,460 20,750 20,255 20,700
AUD rate in 2022 Sep 27 [View archive of all rates on 2022 Sep 27]  20,465 20,590 20,430 20,430
AUD rate in 2022 Sep 26 [View archive of all rates on 2022 Sep 26]  20,660 20,715 20,430 20,430
AUD rate in 2022 Sep 25 [View archive of all rates on 2022 Sep 25]  20,695 20,715 20,660 20,690
AUD rate in 2022 Sep 24 [View archive of all rates on 2022 Sep 24]  20,775 21,020 20,680 20,690
AUD rate in 2022 Sep 23 [View archive of all rates on 2022 Sep 23]  21,085 21,085 20,775 21,020
AUD rate in 2022 Sep 22 [View archive of all rates on 2022 Sep 22]  21,160 21,160 20,925 21,020
AUD rate in 2022 Sep 21 [View archive of all rates on 2022 Sep 21]  21,215 21,230 21,090 21,100
AUD rate in 2022 Sep 20 [View archive of all rates on 2022 Sep 20]  21,315 21,440 21,190 21,230
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price