Exchange rate historical data for Australia Dollar in last 62 days from 2022 June 06 to 2022 August 07


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2022 Aug 05 [View archive of all rates on 2022 Aug 05]  21,855 21,950 21,595 21,950
AUD rate in 2022 Aug 04 [View archive of all rates on 2022 Aug 04]  21,765 22,000 21,580 21,950
AUD rate in 2022 Aug 03 [View archive of all rates on 2022 Aug 03]  22,015 22,020 21,520 21,580
AUD rate in 2022 Aug 02 [View archive of all rates on 2022 Aug 02]  22,320 22,320 21,920 22,020
AUD rate in 2022 Aug 01 [View archive of all rates on 2022 Aug 01]  22,220 22,335 22,190 22,310
AUD rate in 2022 Jul 31 [View archive of all rates on 2022 Jul 31]  22,325 22,325 22,200 22,200
AUD rate in 2022 Jul 30 [View archive of all rates on 2022 Jul 30]  22,245 22,350 22,220 22,320
AUD rate in 2022 Jul 29 [View archive of all rates on 2022 Jul 29]  22,235 22,400 22,080 22,220
AUD rate in 2022 Jul 28 [View archive of all rates on 2022 Jul 28]  22,100 22,335 22,100 22,220
AUD rate in 2022 Jul 27 [View archive of all rates on 2022 Jul 27]  22,170 22,250 22,080 22,160
AUD rate in 2022 Jul 26 [View archive of all rates on 2022 Jul 26]  22,130 22,300 22,125 22,200
AUD rate in 2022 Jul 25 [View archive of all rates on 2022 Jul 25]  22,165 22,190 22,050 22,150
AUD rate in 2022 Jul 24 [View archive of all rates on 2022 Jul 24]  22,265 22,265 22,130 22,190
AUD rate in 2022 Jul 23 [View archive of all rates on 2022 Jul 23]  22,145 22,300 21,910 22,190
AUD rate in 2022 Jul 22 [View archive of all rates on 2022 Jul 22]  22,005 22,230 21,910 21,910
AUD rate in 2022 Jul 21 [View archive of all rates on 2022 Jul 21]  21,980 22,020 21,835 21,910
AUD rate in 2022 Jul 20 [View archive of all rates on 2022 Jul 20]  22,005 22,075 21,900 21,920
AUD rate in 2022 Jul 19 [View archive of all rates on 2022 Jul 19]  21,945 22,020 21,820 21,960
AUD rate in 2022 Jul 18 [View archive of all rates on 2022 Jul 18]  21,810 21,955 21,810 21,820
AUD rate in 2022 Jul 17 [View archive of all rates on 2022 Jul 17]  21,820 21,870 21,650 21,820
AUD rate in 2022 Jul 16 [View archive of all rates on 2022 Jul 16]  21,820 22,025 21,540 21,870
AUD rate in 2022 Jul 15 [View archive of all rates on 2022 Jul 15]  21,580 21,820 21,540 21,540
AUD rate in 2022 Jul 14 [View archive of all rates on 2022 Jul 14]  21,410 21,740 21,410 21,540
AUD rate in 2022 Jul 13 [View archive of all rates on 2022 Jul 13]  21,275 21,480 21,275 21,450
AUD rate in 2022 Jul 12 [View archive of all rates on 2022 Jul 12]  21,355 21,410 21,230 21,410
AUD rate in 2022 Jul 11 [View archive of all rates on 2022 Jul 11]  21,635 21,735 21,240 21,330
AUD rate in 2022 Jul 10 [View archive of all rates on 2022 Jul 10]  21,635 21,635 21,580 21,590
AUD rate in 2022 Jul 09 [View archive of all rates on 2022 Jul 09]  21,685 21,690 21,360 21,590
AUD rate in 2022 Jul 08 [View archive of all rates on 2022 Jul 08]  21,575 21,685 21,360 21,360
AUD rate in 2022 Jul 07 [View archive of all rates on 2022 Jul 07]  21,495 21,620 21,360 21,360
AUD rate in 2022 Jul 06 [View archive of all rates on 2022 Jul 06]  21,345 21,530 21,270 21,360
AUD rate in 2022 Jul 05 [View archive of all rates on 2022 Jul 05]  21,795 21,870 21,270 21,270
AUD rate in 2022 Jul 04 [View archive of all rates on 2022 Jul 04]  21,805 21,920 21,440 21,790
AUD rate in 2022 Jul 03 [View archive of all rates on 2022 Jul 03]  22,320 22,320 21,805 21,920
AUD rate in 2022 Jul 02 [View archive of all rates on 2022 Jul 02]  21,760 22,355 21,760 22,310
AUD rate in 2022 Jul 01 [View archive of all rates on 2022 Jul 01]  22,120 22,120 21,730 22,030
AUD rate in 2022 Jun 30 [View archive of all rates on 2022 Jun 30]  21,440 22,120 21,420 22,030
AUD rate in 2022 Jun 29 [View archive of all rates on 2022 Jun 29]  21,255 21,500 21,175 21,420
AUD rate in 2022 Jun 28 [View archive of all rates on 2022 Jun 28]  21,110 21,345 21,040 21,230
AUD rate in 2022 Jun 27 [View archive of all rates on 2022 Jun 27]  21,805 21,805 21,000 21,190
AUD rate in 2022 Jun 26 [View archive of all rates on 2022 Jun 26]  22,065 22,065 21,770 21,770
AUD rate in 2022 Jun 25 [View archive of all rates on 2022 Jun 25]  22,250 22,250 21,930 22,000
AUD rate in 2022 Jun 24 [View archive of all rates on 2022 Jun 24]  22,100 22,250 21,930 21,930
AUD rate in 2022 Jun 23 [View archive of all rates on 2022 Jun 23]  22,315 22,315 21,910 21,930
AUD rate in 2022 Jun 22 [View archive of all rates on 2022 Jun 22]  22,260 22,315 22,030 22,180
AUD rate in 2022 Jun 21 [View archive of all rates on 2022 Jun 21]  22,235 22,260 22,060 22,150
AUD rate in 2022 Jun 20 [View archive of all rates on 2022 Jun 20]  22,040 22,260 21,960 22,110
AUD rate in 2022 Jun 19 [View archive of all rates on 2022 Jun 19]  22,250 22,285 21,960 21,960
AUD rate in 2022 Jun 18 [View archive of all rates on 2022 Jun 18]  22,050 22,385 22,050 22,200
AUD rate in 2022 Jun 17 [View archive of all rates on 2022 Jun 17]  22,265 22,420 22,050 22,080
AUD rate in 2022 Jun 16 [View archive of all rates on 2022 Jun 16]  22,125 22,365 21,940 22,080
AUD rate in 2022 Jun 15 [View archive of all rates on 2022 Jun 15]  22,275 22,350 21,870 21,940
AUD rate in 2022 Jun 14 [View archive of all rates on 2022 Jun 14]  22,890 22,955 22,130 22,140
AUD rate in 2022 Jun 13 [View archive of all rates on 2022 Jun 13]  23,410 23,410 22,660 22,660
AUD rate in 2022 Jun 12 [View archive of all rates on 2022 Jun 12]  23,095 23,485 22,670 23,230
AUD rate in 2022 Jun 11 [View archive of all rates on 2022 Jun 11]  22,730 23,095 22,650 22,670
AUD rate in 2022 Jun 10 [View archive of all rates on 2022 Jun 10]  22,965 22,995 22,730 22,940
AUD rate in 2022 Jun 09 [View archive of all rates on 2022 Jun 09]  22,995 23,180 22,830 22,940
AUD rate in 2022 Jun 08 [View archive of all rates on 2022 Jun 08]  23,105 23,130 22,770 22,880
AUD rate in 2022 Jun 07 [View archive of all rates on 2022 Jun 07]  22,755 23,105 22,480 22,920
AUD rate in 2022 Jun 06 [View archive of all rates on 2022 Jun 06]  22,845 22,845 22,470 22,480
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price