Exchange rate historical data for Australia Dollar in last 32 days from 2021 March 10 to 2021 April 11


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08]  19,235 19,420 18,995 19,220
AUD rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07]  19,350 19,600 19,000 19,420
AUD rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06]  19,155 19,600 18,100 19,600
AUD rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05]  19,025 19,380 18,890 19,350
AUD rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04]  18,875 19,280 17,505 19,250
AUD rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03]  19,660 20,280 18,835 19,090
AUD rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02]  19,660 19,900 19,000 19,900
AUD rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01]  19,665 19,900 19,000 19,900
AUD rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31]  19,690 19,940 19,000 19,900
AUD rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30]  19,640 20,090 18,950 19,940
AUD rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29]  19,640 19,840 19,000 19,840
AUD rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28]  19,335 19,870 18,990 19,840
AUD rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27]  19,215 19,800 18,585 19,570
AUD rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26]  19,095 19,800 19,000 19,800
AUD rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25]  19,205 19,800 19,000 19,800
AUD rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24]  19,360 19,800 19,000 19,800
AUD rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23]  19,515 19,800 19,000 19,800
AUD rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22]  19,495 19,800 19,000 19,800
AUD rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21]  19,495 19,800 19,000 19,800
AUD rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20]  19,520 19,800 19,000 19,800
AUD rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19]  19,645 19,800 19,000 19,800
AUD rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18]  19,320 19,940 18,800 19,800
AUD rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17]  19,325 19,570 18,800 19,450
AUD rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16]  19,140 20,335 18,500 19,520
AUD rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15]  19,220 19,430 18,800 19,430
AUD rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14]  19,330 19,520 18,800 19,410
AUD rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13]  19,180 19,610 18,420 19,510
AUD rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12]  19,215 19,280 18,500 19,240
AUD rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11]  19,120 19,270 18,500 19,240
AUD rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10]  19,050 19,360 18,500 19,240
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price