Bazar360.com

Exchange rate historical data for Australia Dollar in last 91 days from 2021 January 09 to 2021 April 10

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2021 Apr 08 [View archive of all rates on 2021 Apr 08]  19,235 19,420 18,995 19,220
AUD rate in 2021 Apr 07 [View archive of all rates on 2021 Apr 07]  19,350 19,600 19,000 19,420
AUD rate in 2021 Apr 06 [View archive of all rates on 2021 Apr 06]  19,155 19,600 18,100 19,600
AUD rate in 2021 Apr 05 [View archive of all rates on 2021 Apr 05]  19,025 19,380 18,890 19,350
AUD rate in 2021 Apr 04 [View archive of all rates on 2021 Apr 04]  18,875 19,280 17,505 19,250
AUD rate in 2021 Apr 03 [View archive of all rates on 2021 Apr 03]  19,660 20,280 18,835 19,090
AUD rate in 2021 Apr 02 [View archive of all rates on 2021 Apr 02]  19,660 19,900 19,000 19,900
AUD rate in 2021 Apr 01 [View archive of all rates on 2021 Apr 01]  19,665 19,900 19,000 19,900
AUD rate in 2021 Mar 31 [View archive of all rates on 2021 Mar 31]  19,690 19,940 19,000 19,900
AUD rate in 2021 Mar 30 [View archive of all rates on 2021 Mar 30]  19,640 20,090 18,950 19,940
AUD rate in 2021 Mar 29 [View archive of all rates on 2021 Mar 29]  19,640 19,840 19,000 19,840
AUD rate in 2021 Mar 28 [View archive of all rates on 2021 Mar 28]  19,335 19,870 18,990 19,840
AUD rate in 2021 Mar 27 [View archive of all rates on 2021 Mar 27]  19,215 19,800 18,585 19,570
AUD rate in 2021 Mar 26 [View archive of all rates on 2021 Mar 26]  19,095 19,800 19,000 19,800
AUD rate in 2021 Mar 25 [View archive of all rates on 2021 Mar 25]  19,205 19,800 19,000 19,800
AUD rate in 2021 Mar 24 [View archive of all rates on 2021 Mar 24]  19,360 19,800 19,000 19,800
AUD rate in 2021 Mar 23 [View archive of all rates on 2021 Mar 23]  19,515 19,800 19,000 19,800
AUD rate in 2021 Mar 22 [View archive of all rates on 2021 Mar 22]  19,495 19,800 19,000 19,800
AUD rate in 2021 Mar 21 [View archive of all rates on 2021 Mar 21]  19,495 19,800 19,000 19,800
AUD rate in 2021 Mar 20 [View archive of all rates on 2021 Mar 20]  19,520 19,800 19,000 19,800
AUD rate in 2021 Mar 19 [View archive of all rates on 2021 Mar 19]  19,645 19,800 19,000 19,800
AUD rate in 2021 Mar 18 [View archive of all rates on 2021 Mar 18]  19,320 19,940 18,800 19,800
AUD rate in 2021 Mar 17 [View archive of all rates on 2021 Mar 17]  19,325 19,570 18,800 19,450
AUD rate in 2021 Mar 16 [View archive of all rates on 2021 Mar 16]  19,140 20,335 18,500 19,520
AUD rate in 2021 Mar 15 [View archive of all rates on 2021 Mar 15]  19,220 19,430 18,800 19,430
AUD rate in 2021 Mar 14 [View archive of all rates on 2021 Mar 14]  19,330 19,520 18,800 19,410
AUD rate in 2021 Mar 13 [View archive of all rates on 2021 Mar 13]  19,180 19,610 18,420 19,510
AUD rate in 2021 Mar 12 [View archive of all rates on 2021 Mar 12]  19,215 19,280 18,500 19,240
AUD rate in 2021 Mar 11 [View archive of all rates on 2021 Mar 11]  19,120 19,270 18,500 19,240
AUD rate in 2021 Mar 10 [View archive of all rates on 2021 Mar 10]  19,050 19,360 18,500 19,240
AUD rate in 2021 Mar 09 [View archive of all rates on 2021 Mar 09]  19,120 20,685 17,675 19,250
AUD rate in 2021 Mar 08 [View archive of all rates on 2021 Mar 08]  19,125 21,430 18,205 19,230
AUD rate in 2021 Mar 07 [View archive of all rates on 2021 Mar 07]  19,065 19,340 17,905 19,320
AUD rate in 2021 Mar 06 [View archive of all rates on 2021 Mar 06]  19,325 20,365 18,490 19,230
AUD rate in 2021 Mar 05 [View archive of all rates on 2021 Mar 05]  19,570 19,730 19,275 19,730
AUD rate in 2021 Mar 04 [View archive of all rates on 2021 Mar 04]  19,765 20,345 19,300 19,730
AUD rate in 2021 Mar 03 [View archive of all rates on 2021 Mar 03]  19,750 20,110 19,000 20,030
AUD rate in 2021 Mar 02 [View archive of all rates on 2021 Mar 02]  19,825 20,070 19,000 20,000
AUD rate in 2021 Mar 01 [View archive of all rates on 2021 Mar 01]  19,570 20,070 19,000 20,070
AUD rate in 2021 Feb 28 [View archive of all rates on 2021 Feb 28]  19,725 19,940 18,430 19,810
AUD rate in 2021 Feb 27 [View archive of all rates on 2021 Feb 27]  19,730 20,380 19,000 19,940
AUD rate in 2021 Feb 26 [View archive of all rates on 2021 Feb 26]  20,255 20,380 19,600 20,380
AUD rate in 2021 Feb 25 [View archive of all rates on 2021 Feb 25]  20,155 20,380 19,600 20,380
AUD rate in 2021 Feb 24 [View archive of all rates on 2021 Feb 24]  19,935 20,410 18,595 20,380
AUD rate in 2021 Feb 23 [View archive of all rates on 2021 Feb 23]  19,545 20,170 18,280 20,170
AUD rate in 2021 Feb 22 [View archive of all rates on 2021 Feb 22]  19,595 19,810 18,800 19,650
AUD rate in 2021 Feb 21 [View archive of all rates on 2021 Feb 21]  19,950 20,780 18,800 19,710
AUD rate in 2021 Feb 20 [View archive of all rates on 2021 Feb 20]  20,440 21,135 19,300 20,140
AUD rate in 2021 Feb 19 [View archive of all rates on 2021 Feb 19]  20,140 20,460 19,500 20,460
AUD rate in 2021 Feb 18 [View archive of all rates on 2021 Feb 18]  20,110 20,470 19,500 20,460
AUD rate in 2021 Feb 17 [View archive of all rates on 2021 Feb 17]  20,245 20,570 18,790 20,230
AUD rate in 2021 Feb 16 [View archive of all rates on 2021 Feb 16]  19,865 20,590 19,300 20,570
AUD rate in 2021 Feb 15 [View archive of all rates on 2021 Feb 15]  20,165 20,260 19,250 20,120
AUD rate in 2021 Feb 14 [View archive of all rates on 2021 Feb 14]  20,435 20,590 19,085 20,250
AUD rate in 2021 Feb 13 [View archive of all rates on 2021 Feb 13]  20,040 20,660 18,685 20,590
AUD rate in 2021 Feb 12 [View archive of all rates on 2021 Feb 12]  20,115 20,280 19,500 20,280
AUD rate in 2021 Feb 11 [View archive of all rates on 2021 Feb 11]  19,510 20,290 18,600 20,280
AUD rate in 2021 Feb 10 [View archive of all rates on 2021 Feb 10]  19,470 19,680 18,800 19,680
AUD rate in 2021 Feb 09 [View archive of all rates on 2021 Feb 09]  19,300 19,700 18,500 19,680
AUD rate in 2021 Feb 08 [View archive of all rates on 2021 Feb 08]  18,695 19,705 17,945 19,510
AUD rate in 2021 Feb 07 [View archive of all rates on 2021 Feb 07]  18,735 18,990 18,000 18,990
AUD rate in 2021 Feb 06 [View archive of all rates on 2021 Feb 06]  18,430 18,950 17,700 18,900
AUD rate in 2021 Feb 05 [View archive of all rates on 2021 Feb 05]  18,300 18,510 17,700 18,510
AUD rate in 2021 Feb 04 [View archive of all rates on 2021 Feb 04]  18,410 18,520 17,700 18,510
AUD rate in 2021 Feb 03 [View archive of all rates on 2021 Feb 03]  18,520 19,075 17,700 18,520
AUD rate in 2021 Feb 02 [View archive of all rates on 2021 Feb 02]  18,500 18,880 17,800 18,750
AUD rate in 2021 Feb 01 [View archive of all rates on 2021 Feb 01]  18,835 18,970 18,000 18,640
AUD rate in 2021 Jan 31 [View archive of all rates on 2021 Jan 31]  18,650 19,130 18,000 18,970
AUD rate in 2021 Jan 30 [View archive of all rates on 2021 Jan 30]  18,410 19,080 17,700 18,880
AUD rate in 2021 Jan 29 [View archive of all rates on 2021 Jan 29]  18,410 18,480 17,700 18,480
AUD rate in 2021 Jan 28 [View archive of all rates on 2021 Jan 28]  18,260 18,570 17,700 18,480
AUD rate in 2021 Jan 27 [View archive of all rates on 2021 Jan 27]  18,175 18,930 17,300 18,570
AUD rate in 2021 Jan 26 [View archive of all rates on 2021 Jan 26]  18,240 18,625 17,000 18,420
AUD rate in 2021 Jan 25 [View archive of all rates on 2021 Jan 25]  18,210 18,520 17,500 18,240
AUD rate in 2021 Jan 24 [View archive of all rates on 2021 Jan 24]  18,020 18,520 17,400 18,370
AUD rate in 2021 Jan 23 [View archive of all rates on 2021 Jan 23]  17,995 18,580 17,000 18,130
AUD rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  18,080 18,080 17,500 18,000
AUD rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  17,775 18,640 17,200 18,000
AUD rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  17,045 18,040 16,300 17,800
AUD rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  16,490 17,400 15,500 17,190
AUD rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  17,795 17,880 14,405 16,640
AUD rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  17,795 17,880 17,000 17,880
AUD rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  18,535 18,760 17,000 17,880
AUD rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  18,635 18,760 18,000 18,760
AUD rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  19,045 19,290 18,000 18,760
AUD rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  19,290 19,540 18,700 19,180
AUD rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  19,225 19,550 18,500 19,540
AUD rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  19,440 19,580 18,500 19,420
AUD rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  19,320 19,640 18,300 19,580
AUD rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  19,830 20,400 19,000 19,440
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price