Exchange rate historical data for Australia Dollar in last 41 days from 2020 December 15 to 2021 January 25


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2021 Jan 22 [View archive of all rates on 2021 Jan 22]  18,080 18,080 17,500 18,000
AUD rate in 2021 Jan 21 [View archive of all rates on 2021 Jan 21]  17,775 18,640 17,200 18,000
AUD rate in 2021 Jan 20 [View archive of all rates on 2021 Jan 20]  17,045 18,040 16,300 17,800
AUD rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  16,490 17,400 15,500 17,190
AUD rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  17,795 17,880 14,405 16,640
AUD rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  17,795 17,880 17,000 17,880
AUD rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  18,535 18,760 17,000 17,880
AUD rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  18,635 18,760 18,000 18,760
AUD rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  19,045 19,290 18,000 18,760
AUD rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  19,290 19,540 18,700 19,180
AUD rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  19,225 19,550 18,500 19,540
AUD rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  19,440 19,580 18,500 19,420
AUD rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  19,320 19,640 18,300 19,580
AUD rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  19,830 20,400 19,000 19,440
AUD rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  19,785 20,020 19,300 20,020
AUD rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  20,185 20,370 19,300 20,020
AUD rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  20,160 20,510 19,500 20,370
AUD rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  19,965 20,460 17,165 20,460
AUD rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  19,850 20,835 18,655 20,160
AUD rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  19,735 20,090 18,415 20,090
AUD rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  19,795 20,140 19,300 19,960
AUD rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  19,960 20,140 19,300 20,140
AUD rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  19,840 20,160 19,200 20,140
AUD rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  19,665 20,040 18,495 20,040
AUD rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  19,610 19,840 19,000 19,820
AUD rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  19,680 19,900 18,900 19,840
AUD rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  19,570 19,890 18,900 19,870
AUD rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  19,795 19,880 19,100 19,740
AUD rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  19,795 19,820 19,100 19,790
AUD rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  19,750 19,840 19,000 19,790
AUD rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  19,480 19,840 18,800 19,800
AUD rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  19,460 19,630 18,800 19,610
AUD rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  19,610 19,645 18,700 19,570
AUD rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  19,560 21,140 18,700 19,520
AUD rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  19,730 20,145 18,080 19,610
AUD rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  19,795 19,880 19,000 19,880
AUD rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  19,570 19,880 19,000 19,880
AUD rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  19,680 19,860 19,000 19,690
AUD rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  19,575 19,970 18,500 19,860
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price