Exchange rate historical data for Australia Dollar in last 42 days from 2020 October 23 to 2020 December 04


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  18,820 19,670 18,810 19,610
AUD rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  18,650 19,090 17,850 19,010
AUD rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  18,355 18,880 17,500 18,840
AUD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  18,375 18,800 17,500 18,510
AUD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  18,295 18,450 17,500 18,450
AUD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  18,455 18,630 17,500 18,450
AUD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  18,610 18,890 17,800 18,630
AUD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  18,955 19,110 17,800 18,890
AUD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  18,950 19,240 18,200 19,110
AUD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  19,025 19,180 18,200 19,100
AUD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  19,025 19,510 18,400 19,180
AUD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  18,900 19,270 18,400 19,270
AUD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  19,080 19,340 18,400 19,270
AUD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  18,600 19,500 18,400 19,340
AUD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  19,360 19,530 18,600 19,500
AUD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  18,940 21,110 18,200 19,310
AUD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  19,705 21,030 18,200 19,170
AUD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  19,700 21,032 19,200 21,029
AUD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  19,765 20,077 19,300 20,077
AUD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  20,055 20,096 19,100 20,077
AUD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  20,130 20,709 19,500 20,096
AUD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  19,540 20,793 19,000 20,709
AUD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  18,760 20,782 18,000 20,324
AUD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  18,360 19,373 17,200 19,267
AUD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  19,885 20,504 17,500 18,978
AUD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  19,855 20,504 19,200 20,504
AUD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  20,995 21,821 18,900 20,504
AUD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  20,810 22,100 20,000 21,821
AUD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  20,490 21,385 20,000 21,385
AUD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  19,890 21,425 19,300 21,385
AUD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  18,835 20,440 18,400 20,438
AUD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  19,735 20,737 18,500 19,911
AUD rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  19,725 20,395 19,300 20,395
AUD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  19,880 20,526 19,300 20,395
AUD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  20,515 21,183 19,200 20,526
AUD rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  20,030 21,183 19,600 21,183
AUD rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  20,805 21,404 19,500 20,691
AUD rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  20,805 21,404 20,300 21,404
AUD rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  21,195 21,766 20,300 21,404
AUD rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  21,195 21,766 20,600 21,766
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price