Exchange rate historical data for Australia Dollar in last 40 days from 2020 September 18 to 2020 October 28


AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  20,805 21,404 19,500 20,691
AUD rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  20,805 21,404 20,300 21,404
AUD rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  21,195 21,766 20,300 21,404
AUD rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  21,195 21,766 20,600 21,766
AUD rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  21,005 21,766 20,000 21,766
AUD rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  19,395 21,646 19,300 21,646
AUD rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  21,580 22,182 19,200 19,505
AUD rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  22,305 23,071 21,500 22,182
AUD rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  22,800 22,976 22,000 22,976
AUD rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  22,815 22,815 22,200 22,786
AUD rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  22,800 22,830 22,200 22,786
AUD rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  22,895 22,895 22,200 22,786
AUD rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  22,760 22,916 22,200 22,779
AUD rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  22,860 22,964 22,200 22,842
AUD rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  22,415 23,005 22,000 22,752
AUD rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  22,415 23,040 21,900 22,427
AUD rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  21,500 22,462 20,800 22,462
AUD rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  21,285 21,500 20,800 21,263
AUD rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  21,255 21,315 20,800 21,263
AUD rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  21,210 21,292 20,600 21,263
AUD rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  21,140 21,315 20,500 21,231
AUD rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  20,490 21,255 20,000 21,198
AUD rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  21,095 21,095 19,600 20,490
AUD rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  21,485 21,603 20,500 21,023
AUD rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  21,535 21,603 21,100 21,603
AUD rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  21,350 21,636 20,600 21,603
AUD rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  20,995 21,408 20,500 21,408
AUD rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  20,855 21,086 20,200 20,968
AUD rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  20,520 20,942 20,000 20,927
AUD rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  20,275 20,558 19,800 20,554
AUD rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  20,150 20,655 19,700 20,324
AUD rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  20,195 20,365 19,700 20,268
AUD rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  20,015 20,330 19,500 20,268
AUD rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  19,775 20,030 19,400 20,016
AUD rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  19,620 19,890 19,200 19,817
AUD rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  19,900 20,010 19,300 19,817
AUD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  19,520 19,940 19,000 19,817
AUD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  19,670 19,817 18,900 19,817
AUD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  19,655 19,817 19,200 19,817
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price