Bazar360.com

Exchange rate historical data for Australia Dollar in last 138 days from 2020 September 05 to 2021 January 21

Back to Home
Last 30 Days
Last 90 Days
Last 180 Days
Custom

Back to Home

AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2021 Jan 19 [View archive of all rates on 2021 Jan 19]  16,490 17,400 15,500 17,190
AUD rate in 2021 Jan 18 [View archive of all rates on 2021 Jan 18]  17,795 17,880 14,405 16,640
AUD rate in 2021 Jan 17 [View archive of all rates on 2021 Jan 17]  17,795 17,880 17,000 17,880
AUD rate in 2021 Jan 16 [View archive of all rates on 2021 Jan 16]  18,535 18,760 17,000 17,880
AUD rate in 2021 Jan 15 [View archive of all rates on 2021 Jan 15]  18,635 18,760 18,000 18,760
AUD rate in 2021 Jan 14 [View archive of all rates on 2021 Jan 14]  19,045 19,290 18,000 18,760
AUD rate in 2021 Jan 13 [View archive of all rates on 2021 Jan 13]  19,290 19,540 18,700 19,180
AUD rate in 2021 Jan 12 [View archive of all rates on 2021 Jan 12]  19,225 19,550 18,500 19,540
AUD rate in 2021 Jan 11 [View archive of all rates on 2021 Jan 11]  19,440 19,580 18,500 19,420
AUD rate in 2021 Jan 10 [View archive of all rates on 2021 Jan 10]  19,320 19,640 18,300 19,580
AUD rate in 2021 Jan 09 [View archive of all rates on 2021 Jan 09]  19,830 20,400 19,000 19,440
AUD rate in 2021 Jan 08 [View archive of all rates on 2021 Jan 08]  19,785 20,020 19,300 20,020
AUD rate in 2021 Jan 07 [View archive of all rates on 2021 Jan 07]  20,185 20,370 19,300 20,020
AUD rate in 2021 Jan 06 [View archive of all rates on 2021 Jan 06]  20,160 20,510 19,500 20,370
AUD rate in 2021 Jan 05 [View archive of all rates on 2021 Jan 05]  19,965 20,460 17,165 20,460
AUD rate in 2021 Jan 04 [View archive of all rates on 2021 Jan 04]  19,850 20,835 18,655 20,160
AUD rate in 2021 Jan 03 [View archive of all rates on 2021 Jan 03]  19,735 20,090 18,415 20,090
AUD rate in 2021 Jan 02 [View archive of all rates on 2021 Jan 02]  19,795 20,140 19,300 19,960
AUD rate in 2021 Jan 01 [View archive of all rates on 2021 Jan 01]  19,960 20,140 19,300 20,140
AUD rate in 2020 Dec 31 [View archive of all rates on 2020 Dec 31]  19,840 20,160 19,200 20,140
AUD rate in 2020 Dec 30 [View archive of all rates on 2020 Dec 30]  19,665 20,040 18,495 20,040
AUD rate in 2020 Dec 29 [View archive of all rates on 2020 Dec 29]  19,610 19,840 19,000 19,820
AUD rate in 2020 Dec 28 [View archive of all rates on 2020 Dec 28]  19,680 19,900 18,900 19,840
AUD rate in 2020 Dec 27 [View archive of all rates on 2020 Dec 27]  19,570 19,890 18,900 19,870
AUD rate in 2020 Dec 26 [View archive of all rates on 2020 Dec 26]  19,795 19,880 19,100 19,740
AUD rate in 2020 Dec 25 [View archive of all rates on 2020 Dec 25]  19,795 19,820 19,100 19,790
AUD rate in 2020 Dec 24 [View archive of all rates on 2020 Dec 24]  19,750 19,840 19,000 19,790
AUD rate in 2020 Dec 23 [View archive of all rates on 2020 Dec 23]  19,480 19,840 18,800 19,800
AUD rate in 2020 Dec 22 [View archive of all rates on 2020 Dec 22]  19,460 19,630 18,800 19,610
AUD rate in 2020 Dec 21 [View archive of all rates on 2020 Dec 21]  19,610 19,645 18,700 19,570
AUD rate in 2020 Dec 20 [View archive of all rates on 2020 Dec 20]  19,560 21,140 18,700 19,520
AUD rate in 2020 Dec 19 [View archive of all rates on 2020 Dec 19]  19,730 20,145 18,080 19,610
AUD rate in 2020 Dec 18 [View archive of all rates on 2020 Dec 18]  19,795 19,880 19,000 19,880
AUD rate in 2020 Dec 17 [View archive of all rates on 2020 Dec 17]  19,570 19,880 19,000 19,880
AUD rate in 2020 Dec 16 [View archive of all rates on 2020 Dec 16]  19,680 19,860 19,000 19,690
AUD rate in 2020 Dec 15 [View archive of all rates on 2020 Dec 15]  19,575 19,970 18,500 19,860
AUD rate in 2020 Dec 14 [View archive of all rates on 2020 Dec 14]  19,550 19,790 18,700 19,750
AUD rate in 2020 Dec 13 [View archive of all rates on 2020 Dec 13]  19,625 19,820 18,800 19,760
AUD rate in 2020 Dec 12 [View archive of all rates on 2020 Dec 12]  19,780 20,030 19,000 19,800
AUD rate in 2020 Dec 11 [View archive of all rates on 2020 Dec 11]  19,750 19,860 19,000 19,860
AUD rate in 2020 Dec 10 [View archive of all rates on 2020 Dec 10]  19,745 19,860 19,000 19,860
AUD rate in 2020 Dec 09 [View archive of all rates on 2020 Dec 09]  19,390 20,010 18,500 19,850
AUD rate in 2020 Dec 08 [View archive of all rates on 2020 Dec 08]  19,305 19,540 18,500 19,490
AUD rate in 2020 Dec 07 [View archive of all rates on 2020 Dec 07]  19,300 19,490 18,500 19,490
AUD rate in 2020 Dec 06 [View archive of all rates on 2020 Dec 06]  19,190 19,500 18,500 19,470
AUD rate in 2020 Dec 05 [View archive of all rates on 2020 Dec 05]  19,400 19,660 18,500 19,370
AUD rate in 2020 Dec 04 [View archive of all rates on 2020 Dec 04]  19,430 19,660 18,500 19,660
AUD rate in 2020 Dec 03 [View archive of all rates on 2020 Dec 03]  19,085 19,660 18,500 19,660
AUD rate in 2020 Dec 02 [View archive of all rates on 2020 Dec 02]  19,370 19,610 18,500 19,360
AUD rate in 2020 Dec 01 [View archive of all rates on 2020 Dec 01]  18,820 19,670 18,810 19,610
AUD rate in 2020 Nov 30 [View archive of all rates on 2020 Nov 30]  18,650 19,090 17,850 19,010
AUD rate in 2020 Nov 29 [View archive of all rates on 2020 Nov 29]  18,355 18,880 17,500 18,840
AUD rate in 2020 Nov 28 [View archive of all rates on 2020 Nov 28]  18,375 18,800 17,500 18,510
AUD rate in 2020 Nov 27 [View archive of all rates on 2020 Nov 27]  18,295 18,450 17,500 18,450
AUD rate in 2020 Nov 26 [View archive of all rates on 2020 Nov 26]  18,455 18,630 17,500 18,450
AUD rate in 2020 Nov 25 [View archive of all rates on 2020 Nov 25]  18,610 18,890 17,800 18,630
AUD rate in 2020 Nov 24 [View archive of all rates on 2020 Nov 24]  18,955 19,110 17,800 18,890
AUD rate in 2020 Nov 23 [View archive of all rates on 2020 Nov 23]  18,950 19,240 18,200 19,110
AUD rate in 2020 Nov 22 [View archive of all rates on 2020 Nov 22]  19,025 19,180 18,200 19,100
AUD rate in 2020 Nov 21 [View archive of all rates on 2020 Nov 21]  19,025 19,510 18,400 19,180
AUD rate in 2020 Nov 20 [View archive of all rates on 2020 Nov 20]  18,900 19,270 18,400 19,270
AUD rate in 2020 Nov 19 [View archive of all rates on 2020 Nov 19]  19,080 19,340 18,400 19,270
AUD rate in 2020 Nov 18 [View archive of all rates on 2020 Nov 18]  18,600 19,500 18,400 19,340
AUD rate in 2020 Nov 17 [View archive of all rates on 2020 Nov 17]  19,360 19,530 18,600 19,500
AUD rate in 2020 Nov 16 [View archive of all rates on 2020 Nov 16]  18,940 21,110 18,200 19,310
AUD rate in 2020 Nov 15 [View archive of all rates on 2020 Nov 15]  19,705 21,030 18,200 19,170
AUD rate in 2020 Nov 14 [View archive of all rates on 2020 Nov 14]  19,700 21,032 19,200 21,029
AUD rate in 2020 Nov 13 [View archive of all rates on 2020 Nov 13]  19,765 20,077 19,300 20,077
AUD rate in 2020 Nov 12 [View archive of all rates on 2020 Nov 12]  20,055 20,096 19,100 20,077
AUD rate in 2020 Nov 11 [View archive of all rates on 2020 Nov 11]  20,130 20,709 19,500 20,096
AUD rate in 2020 Nov 10 [View archive of all rates on 2020 Nov 10]  19,540 20,793 19,000 20,709
AUD rate in 2020 Nov 09 [View archive of all rates on 2020 Nov 09]  18,760 20,782 18,000 20,324
AUD rate in 2020 Nov 08 [View archive of all rates on 2020 Nov 08]  18,360 19,373 17,200 19,267
AUD rate in 2020 Nov 07 [View archive of all rates on 2020 Nov 07]  19,885 20,504 17,500 18,978
AUD rate in 2020 Nov 06 [View archive of all rates on 2020 Nov 06]  19,855 20,504 19,200 20,504
AUD rate in 2020 Nov 05 [View archive of all rates on 2020 Nov 05]  20,995 21,821 18,900 20,504
AUD rate in 2020 Nov 04 [View archive of all rates on 2020 Nov 04]  20,810 22,100 20,000 21,821
AUD rate in 2020 Nov 03 [View archive of all rates on 2020 Nov 03]  20,490 21,385 20,000 21,385
AUD rate in 2020 Nov 02 [View archive of all rates on 2020 Nov 02]  19,890 21,425 19,300 21,385
AUD rate in 2020 Nov 01 [View archive of all rates on 2020 Nov 01]  18,835 20,440 18,400 20,438
AUD rate in 2020 Oct 31 [View archive of all rates on 2020 Oct 31]  19,735 20,737 18,500 19,911
AUD rate in 2020 Oct 30 [View archive of all rates on 2020 Oct 30]  19,725 20,395 19,300 20,395
AUD rate in 2020 Oct 29 [View archive of all rates on 2020 Oct 29]  19,880 20,526 19,300 20,395
AUD rate in 2020 Oct 28 [View archive of all rates on 2020 Oct 28]  20,515 21,183 19,200 20,526
AUD rate in 2020 Oct 27 [View archive of all rates on 2020 Oct 27]  20,030 21,183 19,600 21,183
AUD rate in 2020 Oct 26 [View archive of all rates on 2020 Oct 26]  20,805 21,404 19,500 20,691
AUD rate in 2020 Oct 25 [View archive of all rates on 2020 Oct 25]  20,805 21,404 20,300 21,404
AUD rate in 2020 Oct 24 [View archive of all rates on 2020 Oct 24]  21,195 21,766 20,300 21,404
AUD rate in 2020 Oct 23 [View archive of all rates on 2020 Oct 23]  21,195 21,766 20,600 21,766
AUD rate in 2020 Oct 22 [View archive of all rates on 2020 Oct 22]  21,005 21,766 20,000 21,766
AUD rate in 2020 Oct 21 [View archive of all rates on 2020 Oct 21]  19,395 21,646 19,300 21,646
AUD rate in 2020 Oct 20 [View archive of all rates on 2020 Oct 20]  21,580 22,182 19,200 19,505
AUD rate in 2020 Oct 19 [View archive of all rates on 2020 Oct 19]  22,305 23,071 21,500 22,182
AUD rate in 2020 Oct 18 [View archive of all rates on 2020 Oct 18]  22,800 22,976 22,000 22,976
AUD rate in 2020 Oct 17 [View archive of all rates on 2020 Oct 17]  22,815 22,815 22,200 22,786
AUD rate in 2020 Oct 16 [View archive of all rates on 2020 Oct 16]  22,800 22,830 22,200 22,786
AUD rate in 2020 Oct 15 [View archive of all rates on 2020 Oct 15]  22,895 22,895 22,200 22,786
AUD rate in 2020 Oct 14 [View archive of all rates on 2020 Oct 14]  22,760 22,916 22,200 22,779
AUD rate in 2020 Oct 13 [View archive of all rates on 2020 Oct 13]  22,860 22,964 22,200 22,842
AUD rate in 2020 Oct 12 [View archive of all rates on 2020 Oct 12]  22,415 23,005 22,000 22,752
AUD rate in 2020 Oct 11 [View archive of all rates on 2020 Oct 11]  22,415 23,040 21,900 22,427
AUD rate in 2020 Oct 10 [View archive of all rates on 2020 Oct 10]  21,500 22,462 20,800 22,462
AUD rate in 2020 Oct 09 [View archive of all rates on 2020 Oct 09]  21,285 21,500 20,800 21,263
AUD rate in 2020 Oct 08 [View archive of all rates on 2020 Oct 08]  21,255 21,315 20,800 21,263
AUD rate in 2020 Oct 07 [View archive of all rates on 2020 Oct 07]  21,210 21,292 20,600 21,263
AUD rate in 2020 Oct 06 [View archive of all rates on 2020 Oct 06]  21,140 21,315 20,500 21,231
AUD rate in 2020 Oct 05 [View archive of all rates on 2020 Oct 05]  20,490 21,255 20,000 21,198
AUD rate in 2020 Oct 04 [View archive of all rates on 2020 Oct 04]  21,095 21,095 19,600 20,490
AUD rate in 2020 Oct 03 [View archive of all rates on 2020 Oct 03]  21,485 21,603 20,500 21,023
AUD rate in 2020 Oct 02 [View archive of all rates on 2020 Oct 02]  21,535 21,603 21,100 21,603
AUD rate in 2020 Oct 01 [View archive of all rates on 2020 Oct 01]  21,350 21,636 20,600 21,603
AUD rate in 2020 Sep 30 [View archive of all rates on 2020 Sep 30]  20,995 21,408 20,500 21,408
AUD rate in 2020 Sep 29 [View archive of all rates on 2020 Sep 29]  20,855 21,086 20,200 20,968
AUD rate in 2020 Sep 28 [View archive of all rates on 2020 Sep 28]  20,520 20,942 20,000 20,927
AUD rate in 2020 Sep 27 [View archive of all rates on 2020 Sep 27]  20,275 20,558 19,800 20,554
AUD rate in 2020 Sep 26 [View archive of all rates on 2020 Sep 26]  20,150 20,655 19,700 20,324
AUD rate in 2020 Sep 25 [View archive of all rates on 2020 Sep 25]  20,195 20,365 19,700 20,268
AUD rate in 2020 Sep 24 [View archive of all rates on 2020 Sep 24]  20,015 20,330 19,500 20,268
AUD rate in 2020 Sep 23 [View archive of all rates on 2020 Sep 23]  19,775 20,030 19,400 20,016
AUD rate in 2020 Sep 22 [View archive of all rates on 2020 Sep 22]  19,620 19,890 19,200 19,817
AUD rate in 2020 Sep 21 [View archive of all rates on 2020 Sep 21]  19,900 20,010 19,300 19,817
AUD rate in 2020 Sep 20 [View archive of all rates on 2020 Sep 20]  19,520 19,940 19,000 19,817
AUD rate in 2020 Sep 19 [View archive of all rates on 2020 Sep 19]  19,670 19,817 18,900 19,817
AUD rate in 2020 Sep 18 [View archive of all rates on 2020 Sep 18]  19,655 19,817 19,200 19,817
AUD rate in 2020 Sep 17 [View archive of all rates on 2020 Sep 17]  19,690 19,817 19,000 19,817
AUD rate in 2020 Sep 16 [View archive of all rates on 2020 Sep 16]  19,640 19,885 19,200 19,817
AUD rate in 2020 Sep 15 [View archive of all rates on 2020 Sep 15]  19,150 19,750 18,600 19,624
AUD rate in 2020 Sep 14 [View archive of all rates on 2020 Sep 14]  19,595 19,770 18,600 19,624
AUD rate in 2020 Sep 13 [View archive of all rates on 2020 Sep 13]  19,155 19,624 18,500 19,624
AUD rate in 2020 Sep 12 [View archive of all rates on 2020 Sep 12]  18,740 19,493 18,000 19,230
AUD rate in 2020 Sep 11 [View archive of all rates on 2020 Sep 11]  18,770 18,770 18,000 18,539
AUD rate in 2020 Sep 10 [View archive of all rates on 2020 Sep 10]  18,715 18,785 18,000 18,539
AUD rate in 2020 Sep 09 [View archive of all rates on 2020 Sep 09]  18,325 18,715 18,000 18,606
AUD rate in 2020 Sep 08 [View archive of all rates on 2020 Sep 08]  18,075 18,415 17,500 18,253
AUD rate in 2020 Sep 07 [View archive of all rates on 2020 Sep 07]  17,985 18,075 17,500 18,033
AUD rate in 2020 Sep 06 [View archive of all rates on 2020 Sep 06]  17,945 18,154 17,400 18,036
AUD rate in 2020 Sep 05 [View archive of all rates on 2020 Sep 05]  17,530 18,042 17,200 17,999
Above rates are aggregated automatically from sources all over the internet.

Green background means increase relative to last day price - Red background means decrease relative to last day price